景顺长城沪深300增强策略ETF sz.159238
1.36
+1.19%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.32 | 1.33 | 1.32 | 1.33 | +0.68% | 0.02 | 4.33% |
| 2026-04-21 | 1.31 | 1.32 | 1.30 | 1.32 | +0.76% | 0.03 | 6.31% |
| 2026-04-20 | 1.31 | 1.31 | 1.30 | 1.31 | +0.15% | 0.06 | 12.82% |
| 2026-04-17 | 1.31 | 1.31 | 1.30 | 1.31 | 0.00% | 0.03 | 6.06% |
| 2026-04-16 | 1.29 | 1.31 | 1.29 | 1.31 | +1.55% | 0.03 | 7.71% |
| 2026-04-15 | 1.30 | 1.30 | 1.28 | 1.29 | -0.23% | 0.02 | 5.54% |
| 2026-04-14 | 1.28 | 1.30 | 1.28 | 1.29 | +1.10% | 0.03 | 5.80% |
| 2026-04-13 | 1.27 | 1.28 | 1.27 | 1.28 | +0.24% | 0.02 | 4.40% |
| 2026-04-10 | 1.26 | 1.28 | 1.26 | 1.27 | +2.00% | 0.04 | 8.58% |
| 2026-04-09 | 1.25 | 1.25 | 1.24 | 1.25 | -0.72% | 0.02 | 4.04% |
| 2026-04-08 | 1.23 | 1.26 | 1.23 | 1.26 | +3.37% | 0.02 | 4.30% |
| 2026-04-07 | 1.22 | 1.22 | 1.21 | 1.22 | -0.08% | 0.01 | 1.41% |
| 2026-04-03 | 1.22 | 1.23 | 1.22 | 1.22 | -0.49% | 0.01 | 1.56% |
| 2026-04-02 | 1.24 | 1.24 | 1.22 | 1.22 | -0.89% | 0.02 | 4.94% |
| 2026-04-01 | 1.23 | 1.24 | 1.23 | 1.24 | +1.23% | 0.02 | 5.75% |
| 2026-03-31 | 1.23 | 1.24 | 1.22 | 1.22 | -0.97% | 0.04 | 9.99% |
| 2026-03-30 | 1.23 | 1.23 | 1.22 | 1.23 | +0.08% | 0.01 | 2.04% |
| 2026-03-27 | 1.23 | 1.24 | 1.22 | 1.23 | +0.49% | 0.01 | 2.78% |
| 2026-03-26 | 1.24 | 1.24 | 1.22 | 1.23 | -1.37% | 0.03 | 6.83% |
| 2026-03-25 | 1.22 | 1.24 | 1.22 | 1.24 | +1.64% | 0.04 | 9.17% |