银华创业板综ETF sz.159288
1.17
+0.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.17 | 1.17 | 1.15 | 1.17 | +0.95% | 0.03 | 2.49% |
| 2026-05-22 | 1.14 | 1.17 | 1.14 | 1.16 | +2.47% | 0.02 | 1.24% |
| 2026-05-21 | 1.18 | 1.19 | 1.13 | 1.13 | -3.08% | 0.05 | 3.45% |
| 2026-05-20 | 1.16 | 1.17 | 1.16 | 1.17 | -0.26% | 0.01 | 0.60% |
| 2026-05-19 | 1.16 | 1.17 | 1.15 | 1.17 | +0.52% | 0.01 | 1.05% |
| 2026-05-18 | 1.16 | 1.17 | 1.16 | 1.17 | 0.00% | 0.02 | 1.55% |
| 2026-05-15 | 1.17 | 1.19 | 1.16 | 1.17 | -0.77% | 0.07 | 5.32% |
| 2026-05-14 | 1.20 | 1.20 | 1.17 | 1.17 | -1.59% | 0.05 | 3.75% |
| 2026-05-13 | 1.17 | 1.19 | 1.16 | 1.19 | +1.45% | 0.07 | 4.72% |
| 2026-05-12 | 1.18 | 1.18 | 1.16 | 1.18 | +0.09% | 0.04 | 2.52% |
| 2026-05-11 | 1.15 | 1.18 | 1.15 | 1.18 | +2.80% | 0.11 | 7.12% |
| 2026-05-08 | 1.13 | 1.15 | 1.13 | 1.14 | +0.18% | 0.08 | 5.27% |
| 2026-05-07 | 1.13 | 1.14 | 1.12 | 1.14 | +1.60% | 0.06 | 3.77% |
| 2026-05-06 | 1.11 | 1.13 | 1.11 | 1.12 | +2.09% | 0.03 | 1.94% |
| 2026-04-30 | 1.09 | 1.10 | 1.09 | 1.10 | +0.55% | 0.03 | 2.11% |
| 2026-04-29 | 1.07 | 1.09 | 1.07 | 1.09 | +1.77% | 0.03 | 2.06% |
| 2026-04-28 | 1.08 | 1.08 | 1.07 | 1.07 | -1.38% | 0.02 | 1.19% |
| 2026-04-27 | 1.09 | 1.09 | 1.08 | 1.09 | 0.00% | 0.07 | 4.59% |
| 2026-04-24 | 1.09 | 1.09 | 1.08 | 1.09 | -1.09% | 0.02 | 1.51% |
| 2026-04-23 | 1.11 | 1.12 | 1.09 | 1.10 | -1.25% | 0.09 | 5.60% |