银华创业板综ETF sz.159288
1.17
+0.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.09 | 1.09 | 1.06 | 1.07 | +0.66% | 0.01 | 0.62% |
| 2026-02-13 | 1.06 | 1.07 | 1.06 | 1.06 | -0.38% | 0.06 | 2.57% |
| 2026-02-12 | 1.06 | 1.07 | 1.06 | 1.06 | +0.57% | 0.04 | 1.61% |
| 2026-02-11 | 1.06 | 1.06 | 1.06 | 1.06 | -0.56% | 0.05 | 2.19% |
| 2026-02-10 | 1.06 | 1.07 | 1.06 | 1.06 | +0.28% | 0.06 | 2.51% |
| 2026-02-09 | 1.05 | 1.06 | 1.05 | 1.06 | +2.21% | 0.03 | 1.32% |
| 2026-02-06 | 1.04 | 1.05 | 1.02 | 1.04 | -0.67% | 0.05 | 2.29% |
| 2026-02-05 | 1.05 | 1.05 | 1.04 | 1.05 | -1.13% | 0.04 | 1.55% |
| 2026-02-04 | 1.05 | 1.06 | 1.04 | 1.06 | +0.19% | 0.09 | 3.89% |
| 2026-02-03 | 1.04 | 1.06 | 1.04 | 1.06 | +2.23% | 0.03 | 1.11% |
| 2026-02-02 | 1.06 | 1.06 | 1.03 | 1.03 | -2.64% | 0.02 | 0.99% |
| 2026-01-30 | 1.06 | 1.07 | 1.03 | 1.06 | +0.09% | 0.05 | 2.24% |
| 2026-01-29 | 1.06 | 1.08 | 1.06 | 1.06 | -0.75% | 0.06 | 2.30% |
| 2026-01-28 | 1.07 | 1.08 | 1.06 | 1.07 | -0.56% | 0.09 | 3.45% |
| 2026-01-27 | 1.08 | 1.08 | 1.05 | 1.07 | -0.19% | 0.06 | 2.26% |
| 2026-01-26 | 1.09 | 1.09 | 1.07 | 1.08 | -1.10% | 0.06 | 2.46% |
| 2026-01-23 | 1.07 | 1.09 | 1.07 | 1.09 | +1.49% | 0.03 | 1.12% |
| 2026-01-22 | 1.06 | 1.07 | 1.06 | 1.07 | +1.23% | 0.07 | 2.82% |
| 2026-01-21 | 1.05 | 1.06 | 1.05 | 1.06 | +0.38% | 0.02 | 0.70% |
| 2026-01-20 | 1.07 | 1.07 | 1.05 | 1.05 | -1.68% | 0.10 | 3.80% |