银华创业板综ETF sz.159288
1.17
+0.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 0.99 | 1.01 | 0.97 | 1.00 | +1.52% | 0.09 | 5.43% |
| 2026-03-23 | 1.03 | 1.03 | 0.98 | 0.99 | -4.64% | 0.14 | 7.63% |
| 2026-03-20 | 1.05 | 1.05 | 1.03 | 1.03 | -0.67% | 0.02 | 0.88% |
| 2026-03-19 | 1.05 | 1.05 | 1.04 | 1.04 | -1.51% | 0.02 | 0.93% |
| 2026-03-18 | 1.05 | 1.06 | 1.04 | 1.06 | +1.25% | 0.02 | 1.02% |
| 2026-03-17 | 1.07 | 1.07 | 1.04 | 1.04 | -2.34% | 0.02 | 0.93% |
| 2026-03-16 | 1.06 | 1.07 | 1.05 | 1.07 | +1.42% | 0.08 | 3.86% |
| 2026-03-13 | 1.06 | 1.07 | 1.05 | 1.05 | -1.22% | 0.04 | 1.87% |
| 2026-03-12 | 1.07 | 1.07 | 1.06 | 1.07 | -0.74% | 0.03 | 1.72% |
| 2026-03-11 | 1.07 | 1.08 | 1.07 | 1.07 | +0.56% | 0.07 | 3.58% |
| 2026-03-10 | 1.04 | 1.07 | 1.04 | 1.07 | +2.49% | 0.03 | 1.30% |
| 2026-03-09 | 1.04 | 1.05 | 1.02 | 1.04 | -0.86% | 0.01 | 0.73% |
| 2026-03-06 | 1.04 | 1.05 | 1.04 | 1.05 | +0.96% | 0.01 | 0.51% |
| 2026-03-05 | 1.03 | 1.05 | 1.03 | 1.04 | +1.66% | 0.08 | 3.84% |
| 2026-03-04 | 1.03 | 1.04 | 1.02 | 1.02 | -0.49% | 0.03 | 1.59% |
| 2026-03-03 | 1.08 | 1.08 | 1.03 | 1.03 | -3.65% | 0.10 | 5.01% |
| 2026-03-02 | 1.07 | 1.08 | 1.06 | 1.07 | -1.20% | 0.05 | 2.31% |
| 2026-02-27 | 1.08 | 1.08 | 1.07 | 1.08 | 0.00% | 0.07 | 3.23% |
| 2026-02-26 | 1.07 | 1.08 | 1.07 | 1.08 | +0.56% | 0.04 | 1.69% |
| 2026-02-25 | 1.06 | 1.08 | 1.06 | 1.08 | +0.75% | 0.02 | 1.05% |