银华创业板综ETF sz.159288
1.17
+0.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.09 | 1.12 | 1.09 | 1.12 | +1.73% | 0.14 | 8.40% |
| 2026-04-21 | 1.09 | 1.10 | 1.09 | 1.10 | 0.00% | 0.04 | 2.56% |
| 2026-04-20 | 1.09 | 1.10 | 1.09 | 1.10 | +0.55% | 0.09 | 5.48% |
| 2026-04-17 | 1.08 | 1.09 | 1.08 | 1.09 | +0.83% | 0.09 | 5.32% |
| 2026-04-16 | 1.06 | 1.08 | 1.06 | 1.08 | +2.17% | 0.11 | 6.43% |
| 2026-04-15 | 1.08 | 1.08 | 1.05 | 1.06 | -1.03% | 0.07 | 3.92% |
| 2026-04-14 | 1.06 | 1.07 | 1.05 | 1.07 | +1.71% | 0.06 | 3.11% |
| 2026-04-13 | 1.04 | 1.05 | 1.04 | 1.05 | +0.48% | 0.04 | 2.50% |
| 2026-04-10 | 1.03 | 1.05 | 1.02 | 1.05 | +2.45% | 0.02 | 1.32% |
| 2026-04-09 | 1.02 | 1.03 | 1.02 | 1.02 | -0.58% | 0.01 | 0.76% |
| 2026-04-08 | 1.00 | 1.03 | 1.00 | 1.03 | +4.90% | 0.02 | 1.21% |
| 2026-04-07 | 0.97 | 0.98 | 0.97 | 0.98 | +0.82% | 0.01 | 0.54% |
| 2026-04-03 | 0.99 | 0.99 | 0.97 | 0.97 | -1.32% | 0.00 | 0.26% |
| 2026-04-02 | 1.00 | 1.00 | 0.98 | 0.98 | -1.99% | 0.01 | 0.57% |
| 2026-04-01 | 1.00 | 1.00 | 1.00 | 1.00 | +1.82% | 0.01 | 0.40% |
| 2026-03-31 | 1.01 | 1.01 | 0.99 | 0.99 | -2.28% | 0.01 | 0.79% |
| 2026-03-30 | 1.01 | 1.01 | 0.99 | 1.01 | -0.39% | 0.01 | 0.45% |
| 2026-03-27 | 0.99 | 1.02 | 0.99 | 1.01 | +1.30% | 0.02 | 1.28% |
| 2026-03-26 | 1.01 | 1.02 | 1.00 | 1.00 | -1.48% | 0.01 | 0.69% |
| 2026-03-25 | 1.00 | 1.02 | 1.00 | 1.02 | +1.50% | 0.01 | 0.42% |