银华创业板综ETF sz.159288
1.17
+0.95%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.08 | 1.08 | 1.07 | 1.07 | +0.37% | 0.12 | 4.34% |
| 2026-01-16 | 1.06 | 1.08 | 1.06 | 1.07 | -0.09% | 0.11 | 3.93% |
| 2026-01-15 | 1.07 | 1.08 | 1.06 | 1.07 | -1.02% | 0.13 | 4.45% |
| 2026-01-14 | 1.07 | 1.10 | 1.06 | 1.08 | +1.41% | 0.30 | 9.91% |
| 2026-01-13 | 1.09 | 1.09 | 1.06 | 1.07 | -2.29% | 0.10 | 3.07% |
| 2026-01-12 | 1.06 | 1.10 | 1.06 | 1.09 | +3.02% | 0.14 | 4.23% |
| 2026-01-09 | 1.04 | 1.06 | 1.04 | 1.06 | +1.63% | 0.13 | 3.94% |
| 2026-01-08 | 1.03 | 1.04 | 1.03 | 1.04 | +0.68% | 0.27 | 8.02% |
| 2026-01-07 | 1.04 | 1.04 | 1.03 | 1.03 | -0.10% | 0.25 | 6.85% |
| 2026-01-06 | 1.02 | 1.04 | 1.02 | 1.04 | +1.47% | 0.34 | 8.78% |
| 2026-01-05 | 1.00 | 1.02 | 1.00 | 1.02 | +2.30% | 0.53 | 12.37% |