招商创业板综合增强策略ETF sz.159291
1.34
+1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.32 | 1.34 | 1.32 | 1.34 | +1.36% | 0.01 | 3.48% |
| 2026-05-22 | 1.29 | 1.32 | 1.29 | 1.32 | +3.28% | 0.02 | 6.56% |
| 2026-05-21 | 1.33 | 1.35 | 1.28 | 1.28 | -3.10% | 0.00 | 1.23% |
| 2026-05-20 | 1.33 | 1.33 | 1.31 | 1.32 | +0.53% | 0.00 | 1.58% |
| 2026-05-19 | 1.30 | 1.31 | 1.28 | 1.31 | +0.23% | 0.00 | 0.99% |
| 2026-05-18 | 1.31 | 1.32 | 1.30 | 1.31 | -0.23% | 0.00 | 0.20% |
| 2026-05-15 | 1.32 | 1.33 | 1.30 | 1.31 | -1.72% | 0.01 | 1.67% |
| 2026-05-14 | 1.35 | 1.35 | 1.33 | 1.34 | -1.11% | 0.00 | 0.84% |
| 2026-05-13 | 1.33 | 1.35 | 1.32 | 1.35 | +2.50% | 0.00 | 0.93% |
| 2026-05-12 | 1.33 | 1.34 | 1.31 | 1.32 | -0.53% | 0.00 | 1.04% |
| 2026-05-11 | 1.30 | 1.33 | 1.30 | 1.33 | +2.55% | 0.00 | 1.09% |
| 2026-05-08 | 1.29 | 1.30 | 1.29 | 1.29 | -0.08% | 0.01 | 3.68% |
| 2026-05-07 | 1.27 | 1.30 | 1.27 | 1.29 | +0.86% | 0.00 | 1.33% |
| 2026-05-06 | 1.26 | 1.29 | 1.24 | 1.28 | +2.72% | 0.01 | 1.90% |
| 2026-04-30 | 1.26 | 1.26 | 1.25 | 1.25 | -0.32% | 0.00 | 0.07% |
| 2026-04-29 | 1.23 | 1.26 | 1.23 | 1.25 | +1.70% | 0.00 | 0.73% |
| 2026-04-28 | 1.23 | 1.24 | 1.23 | 1.23 | -1.04% | 0.00 | 1.04% |
| 2026-04-27 | 1.23 | 1.25 | 1.23 | 1.25 | +0.24% | 0.00 | 0.61% |
| 2026-04-24 | 1.24 | 1.25 | 1.23 | 1.24 | -0.64% | 0.01 | 2.33% |
| 2026-04-23 | 1.27 | 1.28 | 1.24 | 1.25 | -1.18% | 0.01 | 2.06% |