招商创业板综合增强策略ETF sz.159291
1.34
+1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.15 | 1.16 | 1.15 | 1.16 | -0.09% | 0.00 | 0.64% |
| 2026-01-16 | 1.16 | 1.17 | 1.15 | 1.16 | 0.00% | 0.00 | 0.55% |
| 2026-01-15 | 1.15 | 1.16 | 1.15 | 1.16 | +0.52% | 0.02 | 3.54% |
| 2026-01-14 | 1.16 | 1.17 | 1.14 | 1.15 | +0.79% | 0.01 | 2.75% |
| 2026-01-13 | 1.15 | 1.17 | 1.14 | 1.14 | -0.69% | 0.02 | 3.85% |
| 2026-01-12 | 1.12 | 1.16 | 1.12 | 1.15 | +1.95% | 0.01 | 2.14% |
| 2026-01-09 | 1.11 | 1.13 | 1.10 | 1.13 | +1.44% | 0.01 | 2.65% |
| 2026-01-08 | 1.10 | 1.12 | 1.10 | 1.11 | -0.09% | 0.02 | 3.72% |
| 2026-01-07 | 1.10 | 1.12 | 1.10 | 1.11 | +0.09% | 0.01 | 2.55% |
| 2026-01-06 | 1.09 | 1.11 | 1.09 | 1.11 | +0.91% | 0.02 | 3.63% |
| 2026-01-05 | 1.08 | 1.10 | 1.08 | 1.10 | +2.89% | 0.02 | 4.87% |