招商创业板综合增强策略ETF sz.159291
1.34
+1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.25 | 1.27 | 1.25 | 1.27 | +1.12% | 0.01 | 2.94% |
| 2026-04-21 | 1.24 | 1.25 | 1.23 | 1.25 | +0.40% | 0.01 | 2.02% |
| 2026-04-20 | 1.25 | 1.25 | 1.24 | 1.25 | +0.40% | 0.01 | 2.92% |
| 2026-04-17 | 1.23 | 1.25 | 1.23 | 1.24 | +0.65% | 0.01 | 4.30% |
| 2026-04-16 | 1.20 | 1.23 | 1.20 | 1.23 | +2.83% | 0.02 | 5.41% |
| 2026-04-15 | 1.22 | 1.22 | 1.20 | 1.20 | -0.74% | 0.02 | 5.97% |
| 2026-04-14 | 1.18 | 1.21 | 1.18 | 1.21 | +2.54% | 0.02 | 4.68% |
| 2026-04-13 | 1.27 | 1.27 | 1.17 | 1.18 | -0.25% | 0.03 | 9.75% |
| 2026-04-10 | 1.16 | 1.19 | 1.16 | 1.18 | +2.69% | 0.01 | 1.92% |
| 2026-04-09 | 1.15 | 1.16 | 1.15 | 1.15 | -0.43% | 0.00 | 0.28% |
| 2026-04-08 | 1.11 | 1.16 | 1.11 | 1.16 | +5.19% | 0.02 | 4.96% |
| 2026-04-07 | 1.10 | 1.10 | 1.09 | 1.10 | +0.73% | 0.00 | 0.60% |
| 2026-04-03 | 1.10 | 1.10 | 1.09 | 1.09 | -1.18% | 0.00 | 1.21% |
| 2026-04-02 | 1.12 | 1.12 | 1.10 | 1.10 | -1.78% | 0.00 | 0.54% |
| 2026-04-01 | 1.11 | 1.12 | 1.11 | 1.12 | +1.81% | 0.00 | 0.20% |
| 2026-03-31 | 1.13 | 1.13 | 1.10 | 1.10 | -1.78% | 0.00 | 0.36% |
| 2026-03-30 | 1.12 | 1.12 | 1.10 | 1.12 | +0.27% | 0.00 | 0.95% |
| 2026-03-27 | 1.10 | 1.13 | 1.10 | 1.12 | +1.36% | 0.00 | 0.22% |
| 2026-03-26 | 1.12 | 1.13 | 1.10 | 1.11 | -1.34% | 0.00 | 0.83% |
| 2026-03-25 | 1.11 | 1.12 | 1.11 | 1.12 | +2.00% | 0.00 | 0.61% |