招商创业板综合增强策略ETF sz.159291
1.34
+1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.16 | 1.18 | 1.16 | 1.17 | +0.87% | 0.00 | 0.73% |
| 2026-02-13 | 1.17 | 1.17 | 1.16 | 1.16 | -1.03% | 0.00 | 0.72% |
| 2026-02-12 | 1.16 | 1.17 | 1.16 | 1.17 | +0.69% | 0.00 | 0.57% |
| 2026-02-11 | 1.16 | 1.16 | 1.15 | 1.16 | -0.17% | 0.00 | 0.37% |
| 2026-02-10 | 1.16 | 1.17 | 1.15 | 1.16 | +0.43% | 0.00 | 0.95% |
| 2026-02-09 | 1.15 | 1.16 | 1.14 | 1.16 | +1.94% | 0.00 | 1.29% |
| 2026-02-06 | 1.14 | 1.14 | 1.12 | 1.13 | +0.18% | 0.01 | 1.46% |
| 2026-02-05 | 1.15 | 1.16 | 1.13 | 1.13 | -1.22% | 0.01 | 3.04% |
| 2026-02-04 | 1.14 | 1.15 | 1.13 | 1.15 | -0.35% | 0.01 | 1.62% |
| 2026-02-03 | 1.14 | 1.15 | 1.12 | 1.15 | +2.22% | 0.04 | 10.64% |
| 2026-02-02 | 1.16 | 1.16 | 1.12 | 1.12 | -2.77% | 0.01 | 1.50% |
| 2026-01-30 | 1.15 | 1.16 | 1.13 | 1.16 | +1.14% | 0.01 | 1.71% |
| 2026-01-29 | 1.15 | 1.16 | 1.14 | 1.14 | -1.12% | 0.01 | 1.53% |
| 2026-01-28 | 1.17 | 1.17 | 1.15 | 1.16 | -0.77% | 0.01 | 1.58% |
| 2026-01-27 | 1.16 | 1.39 | 1.14 | 1.17 | +0.34% | 0.01 | 2.20% |
| 2026-01-26 | 1.17 | 1.17 | 1.16 | 1.16 | -0.94% | 0.01 | 1.88% |
| 2026-01-23 | 1.16 | 1.17 | 1.16 | 1.17 | +0.95% | 0.01 | 3.64% |
| 2026-01-22 | 1.16 | 1.16 | 1.15 | 1.16 | +0.52% | 0.01 | 1.39% |
| 2026-01-21 | 1.13 | 1.16 | 1.13 | 1.16 | +1.05% | 0.01 | 1.82% |
| 2026-01-20 | 1.16 | 1.16 | 1.14 | 1.14 | -1.21% | 0.00 | 0.87% |