招商创业板综合增强策略ETF sz.159291
1.34
+1.36%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.08 | 1.10 | 1.07 | 1.10 | +2.61% | 0.00 | 1.52% |
| 2026-03-23 | 1.13 | 1.13 | 1.07 | 1.07 | -5.14% | 0.01 | 2.17% |
| 2026-03-20 | 1.15 | 1.15 | 1.13 | 1.13 | -0.70% | 0.01 | 1.50% |
| 2026-03-19 | 1.15 | 1.15 | 1.14 | 1.14 | -2.24% | 0.00 | 0.93% |
| 2026-03-18 | 1.15 | 1.16 | 1.14 | 1.16 | +1.31% | 0.00 | 1.04% |
| 2026-03-17 | 1.16 | 1.18 | 1.15 | 1.15 | -1.54% | 0.00 | 0.54% |
| 2026-03-16 | 1.16 | 1.17 | 1.15 | 1.17 | +0.43% | 0.00 | 0.18% |
| 2026-03-13 | 1.17 | 1.17 | 1.16 | 1.16 | -0.60% | 0.00 | 0.46% |
| 2026-03-12 | 1.17 | 1.18 | 1.16 | 1.17 | -1.18% | 0.00 | 0.45% |
| 2026-03-11 | 1.17 | 1.19 | 1.17 | 1.18 | +0.85% | 0.01 | 1.77% |
| 2026-03-10 | 1.15 | 1.17 | 1.15 | 1.17 | +2.45% | 0.00 | 1.44% |
| 2026-03-09 | 1.16 | 1.16 | 1.12 | 1.14 | -0.95% | 0.01 | 2.07% |
| 2026-03-06 | 1.14 | 1.16 | 1.14 | 1.16 | +1.49% | 0.00 | 1.19% |
| 2026-03-05 | 1.13 | 1.15 | 1.13 | 1.14 | +1.70% | 0.01 | 2.61% |
| 2026-03-04 | 1.13 | 1.16 | 1.12 | 1.12 | -1.32% | 0.01 | 3.27% |
| 2026-03-03 | 1.17 | 1.17 | 1.13 | 1.13 | -2.66% | 0.00 | 0.66% |
| 2026-03-02 | 1.18 | 1.18 | 1.16 | 1.17 | -1.27% | 0.00 | 0.91% |
| 2026-02-27 | 1.18 | 1.18 | 1.17 | 1.18 | -0.25% | 0.00 | 0.53% |
| 2026-02-26 | 1.18 | 1.18 | 1.17 | 1.18 | +0.08% | 0.01 | 2.30% |
| 2026-02-25 | 1.17 | 1.18 | 1.17 | 1.18 | +1.46% | 0.00 | 0.85% |