西部利得创业板综合ETF sz.159295
1.28
+1.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-25 | 1.26 | 1.30 | 1.26 | 1.28 | +1.74% | 0.02 | 2.43% |
| 2026-05-22 | 1.23 | 1.26 | 1.22 | 1.26 | +3.45% | 0.03 | 3.08% |
| 2026-05-21 | 1.25 | 1.28 | 1.22 | 1.22 | -2.32% | 0.03 | 3.55% |
| 2026-05-20 | 1.23 | 1.25 | 1.23 | 1.25 | +0.24% | 0.04 | 3.70% |
| 2026-05-19 | 1.24 | 1.30 | 1.21 | 1.25 | +0.73% | 0.03 | 2.83% |
| 2026-05-18 | 1.23 | 1.25 | 1.22 | 1.24 | +0.16% | 0.04 | 3.77% |
| 2026-05-15 | 1.25 | 1.26 | 1.22 | 1.23 | -1.20% | 0.05 | 5.11% |
| 2026-05-14 | 1.28 | 1.29 | 1.25 | 1.25 | -2.12% | 0.05 | 4.71% |
| 2026-05-13 | 1.24 | 1.28 | 1.24 | 1.28 | +2.24% | 0.02 | 2.31% |
| 2026-05-12 | 1.26 | 1.26 | 1.24 | 1.25 | +0.08% | 0.02 | 1.46% |
| 2026-05-11 | 1.22 | 1.25 | 1.22 | 1.25 | +2.80% | 0.03 | 2.56% |
| 2026-05-08 | 1.21 | 1.22 | 1.20 | 1.21 | +0.17% | 0.02 | 1.91% |
| 2026-05-07 | 1.19 | 1.21 | 1.18 | 1.21 | +2.28% | 0.02 | 2.02% |
| 2026-05-06 | 1.16 | 1.19 | 1.16 | 1.18 | +2.96% | 0.02 | 2.13% |
| 2026-04-30 | 1.14 | 1.16 | 1.14 | 1.15 | +0.35% | 0.05 | 4.81% |
| 2026-04-29 | 1.13 | 1.15 | 1.12 | 1.15 | +1.87% | 0.01 | 1.32% |
| 2026-04-28 | 1.14 | 1.14 | 1.12 | 1.12 | -1.57% | 0.04 | 3.85% |
| 2026-04-27 | 1.14 | 1.15 | 1.14 | 1.14 | +0.09% | 0.04 | 3.90% |
| 2026-04-24 | 1.15 | 1.16 | 1.13 | 1.14 | -1.72% | 0.04 | 4.27% |
| 2026-04-23 | 1.18 | 1.18 | 1.15 | 1.16 | -1.53% | 0.06 | 6.27% |