西部利得创业板综合ETF sz.159295
1.28
+1.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-22 | 1.16 | 1.18 | 1.16 | 1.18 | +1.90% | 0.03 | 2.65% |
| 2026-04-21 | 1.16 | 1.16 | 1.14 | 1.16 | +0.09% | 0.02 | 1.93% |
| 2026-04-20 | 1.15 | 1.16 | 1.14 | 1.16 | +0.26% | 0.04 | 3.72% |
| 2026-04-17 | 1.13 | 1.15 | 1.13 | 1.15 | +2.03% | 0.04 | 3.45% |
| 2026-04-16 | 1.10 | 1.13 | 1.10 | 1.13 | +2.63% | 0.05 | 4.72% |
| 2026-04-15 | 1.12 | 1.12 | 1.10 | 1.10 | -0.54% | 0.05 | 4.61% |
| 2026-04-14 | 1.10 | 1.11 | 1.10 | 1.11 | +1.09% | 0.06 | 4.94% |
| 2026-04-13 | 1.10 | 1.10 | 1.09 | 1.10 | +0.46% | 0.02 | 1.71% |
| 2026-04-10 | 1.06 | 1.10 | 1.06 | 1.09 | +2.15% | 0.04 | 3.05% |
| 2026-04-09 | 1.06 | 1.07 | 1.06 | 1.07 | -0.09% | 0.01 | 1.07% |
| 2026-04-08 | 1.02 | 1.07 | 1.02 | 1.07 | +5.74% | 0.02 | 1.96% |
| 2026-04-07 | 1.01 | 1.01 | 1.00 | 1.01 | +0.60% | 0.01 | 1.07% |
| 2026-04-03 | 1.01 | 1.01 | 1.00 | 1.00 | -0.49% | 0.01 | 0.96% |
| 2026-04-02 | 1.03 | 1.03 | 1.00 | 1.01 | -1.85% | 0.04 | 3.16% |
| 2026-04-01 | 1.02 | 1.03 | 1.02 | 1.03 | +1.88% | 0.02 | 1.40% |
| 2026-03-31 | 1.02 | 1.03 | 1.01 | 1.01 | -1.85% | 0.02 | 1.77% |
| 2026-03-30 | 1.05 | 1.05 | 1.01 | 1.03 | -2.19% | 0.04 | 3.36% |
| 2026-03-27 | 1.01 | 1.06 | 1.01 | 1.05 | +3.04% | 0.04 | 3.42% |
| 2026-03-26 | 1.02 | 1.04 | 1.02 | 1.02 | -1.26% | 0.02 | 1.69% |
| 2026-03-25 | 1.02 | 1.04 | 1.02 | 1.03 | +1.87% | 0.03 | 2.76% |