西部利得创业板综合ETF sz.159295
1.28
+1.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-24 | 1.01 | 1.01 | 0.98 | 1.01 | +2.42% | 0.03 | 2.37% |
| 2026-03-23 | 1.03 | 1.03 | 0.99 | 0.99 | -4.80% | 0.05 | 4.01% |
| 2026-03-20 | 1.05 | 1.07 | 1.04 | 1.04 | -0.76% | 0.03 | 2.18% |
| 2026-03-19 | 1.07 | 1.07 | 1.04 | 1.05 | -1.50% | 0.05 | 3.77% |
| 2026-03-18 | 1.04 | 1.07 | 1.04 | 1.06 | +2.80% | 0.04 | 3.33% |
| 2026-03-17 | 1.09 | 1.09 | 1.04 | 1.04 | -4.25% | 0.03 | 2.48% |
| 2026-03-16 | 1.07 | 1.08 | 1.06 | 1.08 | +0.65% | 0.03 | 2.22% |
| 2026-03-13 | 1.08 | 1.08 | 1.07 | 1.07 | -1.10% | 0.04 | 3.01% |
| 2026-03-12 | 1.09 | 1.10 | 1.07 | 1.09 | -0.91% | 0.03 | 2.64% |
| 2026-03-11 | 1.09 | 1.10 | 1.09 | 1.10 | +0.73% | 0.03 | 1.90% |
| 2026-03-10 | 1.06 | 1.11 | 1.06 | 1.09 | +3.03% | 0.07 | 4.88% |
| 2026-03-09 | 1.06 | 1.06 | 1.02 | 1.06 | -0.84% | 0.04 | 2.95% |
| 2026-03-06 | 1.05 | 1.07 | 1.05 | 1.07 | +0.85% | 0.04 | 2.92% |
| 2026-03-05 | 1.05 | 1.07 | 1.05 | 1.06 | +1.93% | 0.02 | 1.59% |
| 2026-03-04 | 1.05 | 1.05 | 1.02 | 1.04 | -1.61% | 0.03 | 2.21% |
| 2026-03-03 | 1.08 | 1.09 | 1.05 | 1.05 | -3.57% | 0.05 | 3.34% |
| 2026-03-02 | 1.09 | 1.10 | 1.09 | 1.09 | -0.91% | 0.07 | 4.70% |
| 2026-02-27 | 1.10 | 1.10 | 1.10 | 1.10 | -0.36% | 0.04 | 2.78% |
| 2026-02-26 | 1.09 | 1.11 | 1.09 | 1.11 | +0.73% | 0.11 | 6.74% |
| 2026-02-25 | 1.10 | 1.10 | 1.08 | 1.10 | +1.01% | 0.07 | 4.66% |