西部利得创业板综合ETF sz.159295
1.28
+1.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-19 | 1.07 | 1.08 | 1.06 | 1.07 | -0.37% | 0.13 | 6.08% |
| 2026-01-16 | 1.07 | 1.07 | 1.06 | 1.07 | +0.75% | 0.13 | 5.74% |
| 2026-01-15 | 1.05 | 1.06 | 1.05 | 1.06 | +0.57% | 0.12 | 5.28% |
| 2026-01-14 | 1.05 | 1.08 | 1.05 | 1.06 | +0.57% | 0.19 | 7.88% |
| 2026-01-13 | 1.06 | 1.07 | 1.05 | 1.05 | -2.23% | 0.12 | 5.12% |
| 2026-01-12 | 1.05 | 1.08 | 1.05 | 1.07 | +2.48% | 0.16 | 6.40% |
| 2026-01-09 | 1.04 | 1.05 | 1.03 | 1.05 | +1.84% | 0.13 | 5.04% |
| 2026-01-08 | 1.03 | 1.04 | 1.03 | 1.03 | -0.77% | 0.13 | 4.80% |
| 2026-01-07 | 1.04 | 1.04 | 1.03 | 1.04 | +0.29% | 0.17 | 5.29% |
| 2026-01-06 | 1.03 | 1.04 | 1.02 | 1.03 | +1.07% | 0.30 | 8.35% |
| 2026-01-05 | 1.01 | 1.03 | 1.00 | 1.02 | +2.20% | 0.73 | 17.21% |