西部利得创业板综合ETF sz.159295
1.28
+1.74%
2026-05-25
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-24 | 1.08 | 1.10 | 1.06 | 1.09 | +0.93% | 0.03 | 1.69% |
| 2026-02-13 | 1.07 | 1.10 | 1.07 | 1.08 | -0.74% | 0.04 | 2.59% |
| 2026-02-12 | 1.08 | 1.09 | 1.07 | 1.09 | +1.59% | 0.05 | 3.15% |
| 2026-02-11 | 1.08 | 1.08 | 1.07 | 1.07 | -0.74% | 0.03 | 1.66% |
| 2026-02-10 | 1.08 | 1.08 | 1.07 | 1.08 | -0.19% | 0.02 | 1.47% |
| 2026-02-09 | 1.04 | 1.08 | 1.04 | 1.08 | +3.25% | 0.06 | 3.48% |
| 2026-02-06 | 1.04 | 1.06 | 1.03 | 1.04 | -0.57% | 0.04 | 2.46% |
| 2026-02-05 | 1.07 | 1.07 | 1.05 | 1.05 | -1.78% | 0.04 | 2.62% |
| 2026-02-04 | 1.08 | 1.08 | 1.06 | 1.07 | -0.56% | 0.06 | 3.38% |
| 2026-02-03 | 1.06 | 1.08 | 1.05 | 1.08 | +2.87% | 0.06 | 3.33% |
| 2026-02-02 | 1.08 | 1.08 | 1.05 | 1.05 | -2.43% | 0.04 | 2.30% |
| 2026-01-30 | 1.06 | 1.08 | 1.04 | 1.07 | +0.94% | 0.08 | 4.66% |
| 2026-01-29 | 1.07 | 1.08 | 1.06 | 1.06 | -1.21% | 0.04 | 2.18% |
| 2026-01-28 | 1.07 | 1.09 | 1.07 | 1.07 | -0.56% | 0.04 | 2.10% |
| 2026-01-27 | 1.07 | 1.09 | 1.06 | 1.08 | +0.46% | 0.04 | 2.11% |
| 2026-01-26 | 1.09 | 1.09 | 1.07 | 1.08 | -1.10% | 0.08 | 3.83% |
| 2026-01-23 | 1.08 | 1.09 | 1.07 | 1.09 | +1.49% | 0.08 | 3.94% |
| 2026-01-22 | 1.06 | 1.07 | 1.06 | 1.07 | +1.13% | 0.08 | 3.89% |
| 2026-01-21 | 1.05 | 1.06 | 1.04 | 1.06 | +1.24% | 0.09 | 4.18% |
| 2026-01-20 | 1.06 | 1.07 | 1.04 | 1.05 | -1.87% | 0.12 | 5.94% |