大成深证基准做市信用债ETF sz.159395
102.80
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 102.80 | 102.81 | 102.78 | 102.80 | +0.03% | 0.71 | 0.61% |
| 2026-05-21 | 102.80 | 102.80 | 102.76 | 102.78 | -0.01% | 1.53 | 1.34% |
| 2026-05-20 | 102.74 | 102.81 | 102.72 | 102.78 | +0.04% | 17.85 | 15.73% |
| 2026-05-19 | 102.72 | 102.75 | 102.72 | 102.74 | +0.03% | 5.55 | 4.94% |
| 2026-05-18 | 102.72 | 102.73 | 102.67 | 102.71 | +0.00% | 3.14 | 2.81% |
| 2026-05-15 | 102.68 | 102.71 | 102.67 | 102.71 | +0.02% | 25.76 | 23.09% |
| 2026-05-14 | 102.68 | 102.69 | 102.67 | 102.69 | +0.02% | 0.85 | 0.76% |
| 2026-05-13 | 102.64 | 102.67 | 102.64 | 102.67 | +0.04% | 24.38 | 21.86% |
| 2026-05-12 | 102.61 | 102.64 | 102.60 | 102.63 | +0.03% | 26.35 | 23.63% |
| 2026-05-11 | 102.62 | 102.62 | 102.56 | 102.60 | -0.03% | 25.83 | 23.17% |
| 2026-05-08 | 102.64 | 102.64 | 102.62 | 102.63 | -0.01% | 0.82 | 0.74% |
| 2026-05-07 | 102.59 | 102.66 | 102.59 | 102.64 | +0.01% | 9.04 | 8.22% |
| 2026-05-06 | 102.67 | 102.67 | 102.57 | 102.63 | -0.04% | 0.63 | 0.58% |
| 2026-04-30 | 102.64 | 102.69 | 102.64 | 102.67 | +0.03% | 2.83 | 2.57% |
| 2026-04-29 | 102.62 | 102.66 | 102.61 | 102.65 | +0.03% | 3.36 | 3.06% |
| 2026-04-28 | 102.59 | 102.66 | 102.59 | 102.62 | +0.03% | 8.67 | 7.89% |
| 2026-04-27 | 102.62 | 102.66 | 102.56 | 102.59 | -0.04% | 1.24 | 1.12% |
| 2026-04-24 | 102.62 | 102.64 | 102.62 | 102.62 | +0.03% | 4.46 | 4.05% |
| 2026-04-23 | 102.59 | 102.62 | 102.58 | 102.60 | -0.00% | 2.43 | 2.21% |
| 2026-04-22 | 102.58 | 102.63 | 102.58 | 102.60 | +0.02% | 1.19 | 1.08% |