大成深证基准做市信用债ETF sz.159395
102.80
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 101.83 | 101.91 | 101.76 | 101.78 | 0.00% | 2.94 | 2.79% |
| 2026-02-12 | 101.77 | 101.79 | 101.77 | 101.78 | +0.05% | 1.87 | 1.77% |
| 2026-02-11 | 101.70 | 101.78 | 101.70 | 101.73 | +0.06% | 1.07 | 1.01% |
| 2026-02-10 | 101.59 | 101.67 | 101.59 | 101.67 | +0.04% | 0.26 | 0.25% |
| 2026-02-09 | 101.59 | 101.63 | 101.58 | 101.63 | +0.04% | 26.95 | 25.64% |
| 2026-02-06 | 101.54 | 101.59 | 101.54 | 101.59 | +0.07% | 8.41 | 8.01% |
| 2026-02-05 | 101.60 | 101.60 | 101.52 | 101.52 | -0.04% | 13.35 | 12.71% |
| 2026-02-04 | 101.59 | 101.59 | 101.52 | 101.56 | -0.01% | 20.94 | 19.74% |
| 2026-02-03 | 101.50 | 101.57 | 101.49 | 101.57 | +0.04% | 18.84 | 17.43% |
| 2026-02-02 | 101.52 | 101.57 | 101.52 | 101.53 | +0.01% | 16.53 | 15.30% |
| 2026-01-30 | 101.45 | 101.58 | 101.45 | 101.52 | +0.05% | 2.71 | 2.51% |
| 2026-01-29 | 101.47 | 101.50 | 101.41 | 101.47 | +0.04% | 0.71 | 0.66% |
| 2026-01-28 | 101.44 | 101.45 | 101.41 | 101.44 | -0.00% | 1.08 | 1.00% |
| 2026-01-27 | 101.40 | 101.47 | 101.40 | 101.44 | -0.01% | 24.63 | 22.81% |
| 2026-01-26 | 101.45 | 101.48 | 101.40 | 101.44 | +0.01% | 28.26 | 26.17% |
| 2026-01-23 | 101.40 | 101.44 | 101.40 | 101.44 | +0.10% | 1.07 | 1.00% |
| 2026-01-22 | 101.30 | 101.37 | 101.30 | 101.34 | -0.00% | 1.56 | 1.44% |
| 2026-01-21 | 101.31 | 101.35 | 101.27 | 101.34 | -0.01% | 16.67 | 15.45% |
| 2026-01-20 | 101.32 | 101.35 | 101.29 | 101.35 | +0.03% | 19.62 | 18.19% |
| 2026-01-19 | 101.37 | 101.37 | 101.30 | 101.31 | -0.01% | 0.80 | 0.74% |