大成深证基准做市信用债ETF sz.159395
102.80
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 102.10 | 102.10 | 102.00 | 102.03 | -0.04% | 0.29 | 0.29% |
| 2026-03-20 | 102.04 | 102.07 | 102.00 | 102.07 | +0.02% | 11.48 | 11.31% |
| 2026-03-19 | 102.03 | 102.04 | 101.96 | 102.04 | +0.04% | 0.01 | 0.01% |
| 2026-03-18 | 101.94 | 102.00 | 101.94 | 102.00 | +0.03% | 7.87 | 7.76% |
| 2026-03-17 | 101.91 | 102.00 | 101.91 | 101.97 | +0.02% | 23.94 | 23.61% |
| 2026-03-16 | 102.00 | 102.00 | 101.94 | 101.95 | -0.04% | 11.04 | 10.88% |
| 2026-03-13 | 101.99 | 102.00 | 101.92 | 101.99 | +0.03% | 20.73 | 20.44% |
| 2026-03-12 | 102.00 | 102.00 | 101.93 | 101.96 | -0.01% | 23.20 | 21.99% |
| 2026-03-11 | 101.97 | 101.97 | 101.92 | 101.97 | +0.05% | 24.58 | 23.31% |
| 2026-03-10 | 101.89 | 101.94 | 101.89 | 101.92 | +0.03% | 19.05 | 18.07% |
| 2026-03-09 | 101.90 | 101.95 | 101.85 | 101.89 | -0.06% | 0.60 | 0.57% |
| 2026-03-06 | 101.95 | 101.97 | 101.93 | 101.95 | +0.00% | 25.00 | 23.70% |
| 2026-03-05 | 101.91 | 101.95 | 101.91 | 101.95 | -0.01% | 16.24 | 15.40% |
| 2026-03-04 | 101.90 | 101.96 | 101.90 | 101.96 | +0.02% | 5.31 | 5.04% |
| 2026-03-03 | 101.81 | 101.94 | 101.81 | 101.94 | +0.08% | 0.50 | 0.48% |
| 2026-03-02 | 101.78 | 101.88 | 101.78 | 101.86 | +0.07% | 1.04 | 0.99% |
| 2026-02-27 | 101.72 | 101.79 | 101.72 | 101.78 | +0.04% | 15.96 | 15.16% |
| 2026-02-26 | 101.75 | 101.75 | 101.67 | 101.74 | -0.01% | 0.71 | 0.68% |
| 2026-02-25 | 101.89 | 101.89 | 101.74 | 101.75 | -0.08% | 1.22 | 1.16% |
| 2026-02-24 | 101.80 | 101.84 | 101.80 | 101.83 | +0.05% | 32.41 | 30.77% |