大成深证基准做市信用债ETF sz.159395
102.80
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 101.28 | 101.33 | 101.28 | 101.32 | +0.07% | 7.44 | 6.77% |
| 2026-01-15 | 101.21 | 101.27 | 101.21 | 101.26 | +0.07% | 13.79 | 12.33% |
| 2026-01-14 | 101.15 | 101.20 | 101.11 | 101.19 | +0.03% | 1.41 | 1.26% |
| 2026-01-13 | 101.14 | 101.17 | 101.07 | 101.16 | +0.04% | 18.77 | 16.80% |
| 2026-01-12 | 101.15 | 101.16 | 101.08 | 101.11 | +0.01% | 4.44 | 3.97% |
| 2026-01-09 | 101.00 | 101.12 | 101.00 | 101.11 | +0.06% | 18.02 | 16.14% |
| 2026-01-08 | 100.98 | 101.06 | 100.98 | 101.05 | +0.07% | 16.64 | 14.91% |
| 2026-01-07 | 100.93 | 101.01 | 100.92 | 100.98 | +0.00% | 1.49 | 1.30% |
| 2026-01-06 | 100.99 | 100.99 | 100.87 | 100.98 | -0.01% | 10.37 | 8.90% |
| 2026-01-05 | 101.09 | 101.09 | 100.85 | 100.99 | -0.13% | 3.08 | 2.64% |