大成深证基准做市信用债ETF sz.159395
102.80
+0.03%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 102.57 | 102.61 | 102.53 | 102.58 | +0.00% | 9.88 | 9.03% |
| 2026-04-20 | 102.56 | 102.62 | 102.54 | 102.58 | +0.01% | 1.16 | 1.07% |
| 2026-04-17 | 102.58 | 102.60 | 102.53 | 102.56 | -0.01% | 2.06 | 1.90% |
| 2026-04-16 | 102.51 | 102.62 | 102.47 | 102.57 | +0.06% | 2.27 | 2.16% |
| 2026-04-15 | 102.48 | 102.52 | 102.44 | 102.51 | +0.03% | 16.05 | 15.51% |
| 2026-04-14 | 102.41 | 102.48 | 102.41 | 102.48 | +0.03% | 6.27 | 6.09% |
| 2026-04-13 | 102.44 | 102.45 | 102.38 | 102.45 | +0.04% | 7.30 | 7.16% |
| 2026-04-10 | 102.39 | 102.41 | 102.35 | 102.41 | +0.06% | 13.35 | 13.11% |
| 2026-04-09 | 102.31 | 102.35 | 102.31 | 102.35 | +0.05% | 25.45 | 25.00% |
| 2026-04-08 | 102.26 | 102.33 | 102.25 | 102.30 | 0.00% | 27.75 | 27.26% |
| 2026-04-07 | 102.30 | 102.33 | 102.26 | 102.30 | +0.03% | 28.16 | 27.67% |
| 2026-04-03 | 102.28 | 102.28 | 102.25 | 102.27 | +0.02% | 11.35 | 11.16% |
| 2026-04-02 | 102.19 | 102.25 | 102.12 | 102.25 | +0.09% | 35.94 | 35.37% |
| 2026-04-01 | 102.20 | 102.21 | 102.14 | 102.16 | -0.03% | 24.43 | 24.04% |
| 2026-03-31 | 102.18 | 102.22 | 102.16 | 102.19 | +0.01% | 3.17 | 3.12% |
| 2026-03-30 | 102.11 | 102.18 | 102.11 | 102.18 | +0.04% | 0.76 | 0.75% |
| 2026-03-27 | 102.15 | 102.15 | 102.11 | 102.14 | +0.03% | 3.02 | 2.97% |
| 2026-03-26 | 102.09 | 102.13 | 102.01 | 102.11 | +0.04% | 0.35 | 0.35% |
| 2026-03-25 | 102.05 | 102.07 | 102.05 | 102.07 | +0.02% | 1.29 | 1.27% |
| 2026-03-24 | 101.99 | 102.06 | 101.99 | 102.05 | +0.02% | 2.18 | 2.14% |