天弘深证基准做市信用债ETF sz.159398
101.95
+0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 101.93 | 101.95 | 101.90 | 101.95 | +0.04% | 27.45 | 28.06% |
| 2026-05-21 | 101.91 | 101.94 | 101.90 | 101.92 | -0.01% | 0.42 | 0.43% |
| 2026-05-20 | 101.97 | 101.97 | 101.88 | 101.93 | +0.01% | 18.19 | 18.60% |
| 2026-05-19 | 101.90 | 101.95 | 101.88 | 101.92 | +0.05% | 1.09 | 1.11% |
| 2026-05-18 | 101.88 | 101.92 | 101.85 | 101.88 | +0.01% | 3.73 | 3.82% |
| 2026-05-15 | 101.83 | 101.87 | 101.82 | 101.87 | +0.02% | 31.09 | 31.81% |
| 2026-05-14 | 101.82 | 101.85 | 101.80 | 101.84 | +0.02% | 32.38 | 33.13% |
| 2026-05-13 | 101.81 | 101.84 | 101.79 | 101.82 | +0.02% | 45.74 | 46.81% |
| 2026-05-12 | 101.78 | 101.82 | 101.77 | 101.81 | +0.03% | 49.78 | 50.96% |
| 2026-05-11 | 101.78 | 101.79 | 101.74 | 101.78 | -0.00% | 44.60 | 45.12% |
| 2026-05-08 | 101.79 | 101.80 | 101.78 | 101.78 | -0.00% | 2.89 | 2.92% |
| 2026-05-07 | 101.76 | 101.79 | 101.73 | 101.78 | +0.04% | 29.46 | 29.80% |
| 2026-05-06 | 101.79 | 101.79 | 101.71 | 101.74 | -0.04% | 1.45 | 1.46% |
| 2026-04-30 | 101.79 | 101.81 | 101.78 | 101.78 | -0.00% | 4.99 | 5.05% |
| 2026-04-29 | 101.80 | 101.83 | 101.78 | 101.79 | +0.00% | 1.19 | 1.20% |
| 2026-04-28 | 101.75 | 101.79 | 101.73 | 101.78 | +0.06% | 30.27 | 30.31% |
| 2026-04-27 | 101.78 | 101.78 | 101.70 | 101.72 | -0.01% | 9.17 | 9.09% |
| 2026-04-24 | 101.77 | 101.78 | 101.73 | 101.74 | +0.01% | 33.56 | 33.28% |
| 2026-04-23 | 101.70 | 101.76 | 101.69 | 101.72 | -0.00% | 9.89 | 9.81% |
| 2026-04-22 | 101.71 | 101.75 | 101.69 | 101.73 | -0.00% | 39.68 | 39.35% |