天弘深证基准做市信用债ETF sz.159398
101.95
+0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 101.27 | 101.29 | 101.17 | 101.22 | -0.02% | 20.45 | 20.93% |
| 2026-03-20 | 101.25 | 101.25 | 101.22 | 101.24 | +0.03% | 32.90 | 33.69% |
| 2026-03-19 | 101.16 | 101.23 | 101.16 | 101.21 | +0.02% | 41.09 | 42.08% |
| 2026-03-18 | 101.18 | 101.20 | 101.15 | 101.19 | +0.04% | 21.09 | 21.61% |
| 2026-03-17 | 101.16 | 101.19 | 101.11 | 101.15 | +0.01% | 58.94 | 60.39% |
| 2026-03-16 | 101.15 | 101.15 | 101.10 | 101.14 | -0.01% | 19.81 | 20.30% |
| 2026-03-13 | 101.14 | 101.16 | 101.13 | 101.15 | +0.01% | 62.33 | 63.88% |
| 2026-03-12 | 101.11 | 101.14 | 101.10 | 101.14 | +0.03% | 12.82 | 13.14% |
| 2026-03-11 | 101.14 | 101.15 | 101.11 | 101.11 | 0.00% | 40.69 | 41.71% |
| 2026-03-10 | 101.09 | 101.13 | 101.09 | 101.11 | +0.02% | 45.53 | 46.67% |
| 2026-03-09 | 101.16 | 101.16 | 101.06 | 101.09 | -0.07% | 46.75 | 47.95% |
| 2026-03-06 | 101.16 | 101.19 | 101.14 | 101.16 | -0.00% | 55.91 | 57.29% |
| 2026-03-05 | 101.14 | 101.16 | 101.12 | 101.16 | +0.02% | 53.77 | 55.12% |
| 2026-03-04 | 101.11 | 101.24 | 101.09 | 101.14 | +0.05% | 14.40 | 14.76% |
| 2026-03-03 | 101.02 | 101.10 | 101.02 | 101.10 | +0.04% | 52.22 | 53.56% |
| 2026-03-02 | 100.98 | 101.08 | 100.98 | 101.06 | +0.08% | 16.83 | 17.27% |
| 2026-02-27 | 100.96 | 101.02 | 100.94 | 100.97 | +0.01% | 22.62 | 23.23% |
| 2026-02-26 | 101.00 | 101.00 | 100.90 | 100.96 | -0.04% | 37.21 | 38.22% |
| 2026-02-25 | 101.09 | 101.09 | 101.00 | 101.00 | -0.06% | 20.58 | 21.11% |
| 2026-02-24 | 101.04 | 101.07 | 101.04 | 101.06 | +0.02% | 57.19 | 58.66% |