天弘深证基准做市信用债ETF sz.159398
101.95
+0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 100.57 | 100.61 | 100.57 | 100.61 | +0.04% | 57.26 | 57.74% |
| 2026-01-15 | 100.52 | 100.59 | 100.52 | 100.56 | +0.04% | 52.96 | 53.42% |
| 2026-01-14 | 100.45 | 100.70 | 100.42 | 100.53 | +0.07% | 19.51 | 18.74% |
| 2026-01-13 | 100.45 | 100.45 | 100.38 | 100.45 | +0.02% | 52.37 | 47.99% |
| 2026-01-12 | 100.45 | 100.48 | 100.35 | 100.43 | -0.01% | 0.54 | 0.48% |
| 2026-01-09 | 100.34 | 100.44 | 100.33 | 100.44 | +0.10% | 49.37 | 41.43% |
| 2026-01-08 | 100.39 | 100.40 | 100.28 | 100.33 | +0.03% | 24.39 | 19.98% |
| 2026-01-07 | 100.21 | 100.32 | 100.21 | 100.30 | +0.08% | 21.50 | 17.62% |
| 2026-01-06 | 100.30 | 100.33 | 100.20 | 100.21 | -0.14% | 2.00 | 1.64% |
| 2026-01-05 | 100.51 | 100.51 | 100.31 | 100.35 | -0.21% | 1.63 | 1.31% |