天弘深证基准做市信用债ETF sz.159398
101.95
+0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 101.75 | 101.75 | 101.70 | 101.73 | +0.04% | 37.60 | 38.10% |
| 2026-04-20 | 101.75 | 101.75 | 101.65 | 101.69 | -0.01% | 48.68 | 49.60% |
| 2026-04-17 | 101.68 | 101.80 | 101.66 | 101.70 | -0.00% | 44.95 | 45.90% |
| 2026-04-16 | 101.65 | 101.71 | 101.64 | 101.70 | +0.05% | 1.50 | 1.53% |
| 2026-04-15 | 101.64 | 101.65 | 101.61 | 101.65 | +0.01% | 23.00 | 23.51% |
| 2026-04-14 | 101.61 | 101.65 | 101.58 | 101.64 | +0.03% | 45.02 | 46.01% |
| 2026-04-13 | 101.61 | 101.64 | 101.59 | 101.61 | +0.01% | 51.32 | 52.45% |
| 2026-04-10 | 101.53 | 101.60 | 101.52 | 101.60 | +0.05% | 44.73 | 45.75% |
| 2026-04-09 | 101.52 | 101.55 | 101.51 | 101.55 | +0.04% | 51.30 | 52.49% |
| 2026-04-08 | 101.45 | 101.52 | 101.45 | 101.51 | +0.01% | 35.62 | 36.45% |
| 2026-04-07 | 101.49 | 101.53 | 101.46 | 101.50 | +0.04% | 34.14 | 34.93% |
| 2026-04-03 | 101.42 | 101.49 | 101.42 | 101.46 | +0.05% | 51.32 | 52.54% |
| 2026-04-02 | 101.35 | 101.41 | 101.31 | 101.41 | +0.06% | 53.72 | 55.05% |
| 2026-04-01 | 101.43 | 101.43 | 101.35 | 101.35 | -0.04% | 63.20 | 61.27% |
| 2026-03-31 | 101.43 | 101.43 | 101.38 | 101.39 | -0.01% | 4.79 | 4.66% |
| 2026-03-30 | 101.37 | 101.41 | 101.34 | 101.40 | +0.06% | 35.25 | 36.03% |
| 2026-03-27 | 101.36 | 101.36 | 101.31 | 101.33 | +0.02% | 15.59 | 15.95% |
| 2026-03-26 | 101.25 | 101.31 | 101.25 | 101.31 | +0.05% | 54.42 | 55.69% |
| 2026-03-25 | 101.25 | 101.26 | 101.24 | 101.25 | +0.02% | 55.14 | 56.45% |
| 2026-03-24 | 101.28 | 101.28 | 101.22 | 101.24 | +0.02% | 23.20 | 23.75% |