天弘深证基准做市信用债ETF sz.159398
101.95
+0.04%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 101.04 | 101.09 | 100.99 | 101.04 | +0.02% | 12.00 | 12.31% |
| 2026-02-12 | 100.95 | 101.03 | 100.95 | 101.02 | +0.07% | 9.48 | 9.73% |
| 2026-02-11 | 100.89 | 100.97 | 100.89 | 100.95 | +0.06% | 51.04 | 52.43% |
| 2026-02-10 | 100.90 | 100.91 | 100.86 | 100.89 | +0.02% | 33.03 | 33.94% |
| 2026-02-09 | 100.82 | 100.88 | 100.81 | 100.87 | +0.05% | 41.52 | 42.67% |
| 2026-02-06 | 100.81 | 100.86 | 100.81 | 100.82 | +0.01% | 48.23 | 49.58% |
| 2026-02-05 | 100.77 | 100.81 | 100.77 | 100.81 | +0.01% | 45.85 | 47.16% |
| 2026-02-04 | 100.81 | 100.81 | 100.79 | 100.80 | 0.00% | 46.52 | 47.84% |
| 2026-02-03 | 100.81 | 100.81 | 100.78 | 100.80 | -0.01% | 62.50 | 64.28% |
| 2026-02-02 | 100.81 | 100.85 | 100.78 | 100.81 | -0.00% | 44.53 | 45.79% |
| 2026-01-30 | 100.80 | 100.82 | 100.78 | 100.81 | +0.04% | 0.40 | 0.41% |
| 2026-01-29 | 100.75 | 100.78 | 100.72 | 100.77 | +0.07% | 42.06 | 43.27% |
| 2026-01-28 | 100.70 | 100.71 | 100.69 | 100.70 | -0.00% | 52.29 | 53.82% |
| 2026-01-27 | 100.71 | 100.74 | 100.68 | 100.70 | +0.00% | 35.32 | 36.35% |
| 2026-01-26 | 100.72 | 100.72 | 100.66 | 100.70 | +0.02% | 63.11 | 64.90% |
| 2026-01-23 | 100.61 | 100.72 | 100.61 | 100.68 | +0.07% | 51.83 | 53.32% |
| 2026-01-22 | 100.59 | 100.63 | 100.59 | 100.61 | +0.02% | 56.06 | 56.54% |
| 2026-01-21 | 100.59 | 100.59 | 100.54 | 100.59 | +0.03% | 39.54 | 39.89% |
| 2026-01-20 | 100.53 | 100.58 | 100.53 | 100.56 | +0.03% | 61.11 | 61.65% |
| 2026-01-19 | 100.61 | 100.61 | 100.53 | 100.53 | -0.07% | 1.55 | 1.56% |