嘉实纳斯达克100ETF(QDII) sz.159501
1.98
+1.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.96 | 1.98 | 1.95 | 1.98 | +1.70% | 2.11 | 1.71% |
| 2026-05-21 | 1.95 | 1.96 | 1.93 | 1.95 | +1.35% | 2.25 | 1.84% |
| 2026-05-20 | 1.90 | 1.92 | 1.89 | 1.92 | +0.68% | 1.80 | 1.51% |
| 2026-05-19 | 1.92 | 1.92 | 1.89 | 1.91 | -0.52% | 2.47 | 2.07% |
| 2026-05-18 | 1.94 | 1.94 | 1.91 | 1.92 | -2.24% | 2.98 | 2.47% |
| 2026-05-15 | 1.97 | 1.98 | 1.95 | 1.96 | -0.56% | 3.24 | 2.63% |
| 2026-05-14 | 1.98 | 1.98 | 1.96 | 1.97 | +0.82% | 2.42 | 1.97% |
| 2026-05-13 | 1.93 | 1.96 | 1.93 | 1.96 | +0.88% | 2.41 | 1.98% |
| 2026-05-12 | 1.96 | 1.96 | 1.93 | 1.94 | -0.92% | 2.41 | 1.98% |
| 2026-05-11 | 1.94 | 2.00 | 1.94 | 1.96 | +2.62% | 2.64 | 2.16% |
| 2026-05-08 | 1.90 | 1.91 | 1.89 | 1.91 | +0.26% | 1.59 | 1.34% |
| 2026-05-07 | 1.90 | 1.90 | 1.89 | 1.90 | +1.99% | 2.43 | 2.05% |
| 2026-05-06 | 1.86 | 1.87 | 1.86 | 1.86 | +3.10% | 2.28 | 1.96% |
| 2026-04-30 | 1.82 | 1.82 | 1.80 | 1.81 | +0.17% | 1.82 | 1.61% |
| 2026-04-29 | 1.80 | 1.81 | 1.80 | 1.80 | -0.28% | 1.12 | 0.99% |
| 2026-04-28 | 1.81 | 1.81 | 1.80 | 1.81 | +0.17% | 1.96 | 1.73% |
| 2026-04-27 | 1.79 | 1.81 | 1.79 | 1.81 | +1.86% | 1.80 | 1.60% |
| 2026-04-24 | 1.77 | 1.78 | 1.77 | 1.77 | +0.06% | 1.26 | 1.13% |
| 2026-04-23 | 1.77 | 1.78 | 1.76 | 1.77 | +0.62% | 1.36 | 1.23% |
| 2026-04-22 | 1.76 | 1.76 | 1.75 | 1.76 | +0.23% | 0.71 | 0.64% |