嘉实纳斯达克100ETF(QDII) sz.159501
1.98
+1.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.69 | 1.71 | 1.69 | 1.71 | -0.29% | 0.69 | 0.65% |
| 2026-02-12 | 1.72 | 1.72 | 1.71 | 1.71 | -0.23% | 0.49 | 0.46% |
| 2026-02-11 | 1.72 | 1.72 | 1.71 | 1.72 | -0.29% | 0.56 | 0.53% |
| 2026-02-10 | 1.73 | 1.73 | 1.72 | 1.72 | +0.06% | 0.53 | 0.50% |
| 2026-02-09 | 1.72 | 1.73 | 1.72 | 1.72 | +1.65% | 0.70 | 0.66% |
| 2026-02-06 | 1.70 | 1.70 | 1.69 | 1.69 | -1.85% | 1.18 | 1.13% |
| 2026-02-05 | 1.72 | 1.73 | 1.72 | 1.73 | -0.75% | 0.76 | 0.71% |
| 2026-02-04 | 1.73 | 1.74 | 1.72 | 1.74 | -1.02% | 0.65 | 0.61% |
| 2026-02-03 | 1.75 | 1.76 | 1.74 | 1.76 | +2.21% | 0.80 | 0.74% |
| 2026-02-02 | 1.75 | 1.75 | 1.72 | 1.72 | -1.83% | 1.31 | 1.24% |
| 2026-01-30 | 1.75 | 1.76 | 1.74 | 1.75 | -0.51% | 0.78 | 0.73% |
| 2026-01-29 | 1.77 | 1.77 | 1.76 | 1.76 | -0.62% | 0.89 | 0.82% |
| 2026-01-28 | 1.76 | 1.77 | 1.76 | 1.77 | +0.97% | 0.97 | 0.89% |
| 2026-01-27 | 1.75 | 1.76 | 1.75 | 1.75 | +0.46% | 0.95 | 0.88% |
| 2026-01-26 | 1.76 | 1.76 | 1.74 | 1.75 | -0.74% | 0.68 | 0.64% |
| 2026-01-23 | 1.76 | 1.77 | 1.76 | 1.76 | 0.00% | 0.68 | 0.63% |
| 2026-01-22 | 1.75 | 1.76 | 1.75 | 1.76 | +1.50% | 0.98 | 0.91% |
| 2026-01-21 | 1.73 | 1.74 | 1.72 | 1.73 | -0.52% | 1.86 | 1.76% |
| 2026-01-20 | 1.75 | 1.75 | 1.74 | 1.74 | -0.51% | 0.75 | 0.71% |
| 2026-01-19 | 1.76 | 1.76 | 1.75 | 1.75 | -1.02% | 1.00 | 0.93% |