嘉实纳斯达克100ETF(QDII) sz.159501
1.98
+1.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.77 | 1.77 | 1.77 | 1.77 | -0.17% | 0.60 | 0.56% |
| 2026-01-15 | 1.76 | 1.77 | 1.76 | 1.77 | 0.00% | 0.83 | 0.77% |
| 2026-01-14 | 1.77 | 1.77 | 1.77 | 1.77 | -0.34% | 0.79 | 0.73% |
| 2026-01-13 | 1.77 | 1.78 | 1.77 | 1.78 | +0.34% | 1.45 | 1.35% |
| 2026-01-12 | 1.77 | 1.79 | 1.77 | 1.77 | -0.17% | 1.65 | 1.53% |
| 2026-01-09 | 1.78 | 1.78 | 1.76 | 1.77 | -0.17% | 1.33 | 1.23% |
| 2026-01-08 | 1.79 | 1.79 | 1.78 | 1.78 | -0.56% | 0.85 | 0.79% |
| 2026-01-07 | 1.79 | 1.79 | 1.79 | 1.79 | -0.06% | 0.84 | 0.77% |
| 2026-01-06 | 1.80 | 1.80 | 1.78 | 1.79 | -0.45% | 1.97 | 1.82% |
| 2026-01-05 | 1.78 | 1.80 | 1.78 | 1.80 | +0.79% | 1.05 | 0.97% |