嘉实纳斯达克100ETF(QDII) sz.159501
1.98
+1.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.76 | 1.76 | 1.75 | 1.76 | 0.00% | 0.94 | 0.85% |
| 2026-04-20 | 1.76 | 1.77 | 1.75 | 1.76 | +0.06% | 1.26 | 1.14% |
| 2026-04-17 | 1.77 | 1.77 | 1.75 | 1.76 | -0.62% | 1.06 | 0.97% |
| 2026-04-16 | 1.76 | 1.77 | 1.76 | 1.77 | +2.26% | 1.45 | 1.31% |
| 2026-04-15 | 1.73 | 1.74 | 1.72 | 1.73 | +1.71% | 1.46 | 1.35% |
| 2026-04-14 | 1.70 | 1.71 | 1.70 | 1.70 | +1.49% | 0.72 | 0.67% |
| 2026-04-13 | 1.68 | 1.68 | 1.67 | 1.68 | -0.36% | 0.79 | 0.76% |
| 2026-04-10 | 1.69 | 1.70 | 1.68 | 1.68 | +0.48% | 0.79 | 0.75% |
| 2026-04-09 | 1.67 | 1.68 | 1.66 | 1.67 | -0.89% | 1.03 | 0.99% |
| 2026-04-08 | 1.66 | 1.69 | 1.66 | 1.69 | +5.04% | 1.47 | 1.40% |
| 2026-04-07 | 1.61 | 1.61 | 1.60 | 1.61 | +0.06% | 0.48 | 0.47% |
| 2026-04-03 | 1.61 | 1.62 | 1.61 | 1.61 | +0.19% | 0.44 | 0.44% |
| 2026-04-02 | 1.62 | 1.62 | 1.59 | 1.60 | -1.48% | 0.93 | 0.93% |
| 2026-04-01 | 1.60 | 1.63 | 1.60 | 1.63 | +4.03% | 1.29 | 1.28% |
| 2026-03-31 | 1.56 | 1.57 | 1.56 | 1.56 | -0.19% | 0.50 | 0.52% |
| 2026-03-30 | 1.56 | 1.57 | 1.55 | 1.57 | -1.32% | 0.84 | 0.86% |
| 2026-03-27 | 1.57 | 1.59 | 1.57 | 1.59 | -0.63% | 1.32 | 1.34% |
| 2026-03-26 | 1.61 | 1.61 | 1.59 | 1.60 | -0.81% | 0.82 | 0.82% |
| 2026-03-25 | 1.60 | 1.61 | 1.59 | 1.61 | +1.26% | 1.10 | 1.10% |
| 2026-03-24 | 1.59 | 1.59 | 1.58 | 1.59 | +1.79% | 2.04 | 2.06% |