嘉实纳斯达克100ETF(QDII) sz.159501
1.98
+1.70%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.60 | 1.60 | 1.55 | 1.56 | -3.87% | 2.45 | 2.49% |
| 2026-03-20 | 1.65 | 1.65 | 1.62 | 1.63 | -0.91% | 0.60 | 0.59% |
| 2026-03-19 | 1.64 | 1.65 | 1.64 | 1.64 | -1.32% | 0.53 | 0.52% |
| 2026-03-18 | 1.65 | 1.67 | 1.65 | 1.66 | +1.34% | 0.94 | 0.91% |
| 2026-03-17 | 1.65 | 1.66 | 1.64 | 1.64 | -0.55% | 0.85 | 0.83% |
| 2026-03-16 | 1.64 | 1.65 | 1.64 | 1.65 | +0.18% | 0.93 | 0.91% |
| 2026-03-13 | 1.64 | 1.65 | 1.64 | 1.65 | -0.72% | 0.47 | 0.46% |
| 2026-03-12 | 1.66 | 1.66 | 1.65 | 1.66 | -0.42% | 0.55 | 0.53% |
| 2026-03-11 | 1.67 | 1.67 | 1.66 | 1.67 | +0.30% | 0.85 | 0.82% |
| 2026-03-10 | 1.66 | 1.67 | 1.66 | 1.66 | +1.40% | 0.91 | 0.88% |
| 2026-03-09 | 1.62 | 1.65 | 1.62 | 1.64 | -1.97% | 1.12 | 1.10% |
| 2026-03-06 | 1.67 | 1.67 | 1.66 | 1.67 | -0.12% | 1.00 | 0.96% |
| 2026-03-05 | 1.66 | 1.68 | 1.66 | 1.67 | +2.14% | 0.89 | 0.86% |
| 2026-03-04 | 1.65 | 1.66 | 1.64 | 1.64 | -1.44% | 1.42 | 1.38% |
| 2026-03-03 | 1.68 | 1.69 | 1.66 | 1.66 | -0.66% | 0.96 | 0.92% |
| 2026-03-02 | 1.68 | 1.69 | 1.67 | 1.67 | -1.30% | 0.90 | 0.86% |
| 2026-02-27 | 1.69 | 1.70 | 1.69 | 1.70 | -0.41% | 0.48 | 0.45% |
| 2026-02-26 | 1.70 | 1.71 | 1.70 | 1.70 | +0.47% | 1.06 | 1.00% |
| 2026-02-25 | 1.71 | 1.71 | 1.69 | 1.69 | -0.18% | 0.86 | 0.82% |
| 2026-02-24 | 1.71 | 1.71 | 1.69 | 1.70 | -0.70% | 0.84 | 0.80% |