嘉实标普生物科技精选行业ETF(QDII) sz.159502
1.33
+1.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.33 | 1.34 | 1.33 | 1.33 | +1.44% | 1.47 | 8.68% |
| 2026-05-21 | 1.31 | 1.33 | 1.31 | 1.31 | +2.57% | 2.98 | 17.77% |
| 2026-05-20 | 1.28 | 1.28 | 1.27 | 1.28 | -0.39% | 1.25 | 7.69% |
| 2026-05-19 | 1.28 | 1.29 | 1.27 | 1.29 | -1.38% | 1.89 | 11.59% |
| 2026-05-18 | 1.30 | 1.31 | 1.30 | 1.30 | -2.47% | 1.00 | 5.95% |
| 2026-05-15 | 1.34 | 1.35 | 1.33 | 1.34 | -1.25% | 1.78 | 10.11% |
| 2026-05-14 | 1.36 | 1.36 | 1.35 | 1.35 | +0.44% | 1.27 | 7.12% |
| 2026-05-13 | 1.35 | 1.36 | 1.35 | 1.35 | +0.37% | 1.11 | 6.21% |
| 2026-05-12 | 1.35 | 1.35 | 1.34 | 1.34 | -0.74% | 0.99 | 5.60% |
| 2026-05-11 | 1.35 | 1.35 | 1.34 | 1.35 | +0.82% | 1.91 | 10.77% |
| 2026-05-08 | 1.34 | 1.35 | 1.34 | 1.34 | -2.33% | 1.90 | 10.74% |
| 2026-05-07 | 1.38 | 1.38 | 1.37 | 1.38 | +2.15% | 1.71 | 9.25% |
| 2026-05-06 | 1.34 | 1.35 | 1.34 | 1.35 | +3.62% | 3.07 | 17.04% |
| 2026-04-30 | 1.30 | 1.30 | 1.29 | 1.30 | -1.74% | 2.49 | 14.37% |
| 2026-04-29 | 1.33 | 1.33 | 1.32 | 1.32 | -1.64% | 3.11 | 17.57% |
| 2026-04-28 | 1.34 | 1.35 | 1.33 | 1.34 | -0.22% | 1.36 | 7.56% |
| 2026-04-27 | 1.34 | 1.35 | 1.34 | 1.35 | -0.52% | 1.45 | 8.07% |
| 2026-04-24 | 1.36 | 1.36 | 1.35 | 1.35 | -1.74% | 1.90 | 10.51% |
| 2026-04-23 | 1.38 | 1.39 | 1.37 | 1.38 | -1.08% | 1.44 | 7.81% |
| 2026-04-22 | 1.38 | 1.39 | 1.38 | 1.39 | -0.07% | 1.08 | 5.83% |