嘉实标普生物科技精选行业ETF(QDII) sz.159502
1.33
+1.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.23 | 1.23 | 1.21 | 1.21 | -2.81% | 2.69 | 15.29% |
| 2026-03-20 | 1.24 | 1.25 | 1.24 | 1.25 | +0.89% | 2.21 | 12.27% |
| 2026-03-19 | 1.24 | 1.24 | 1.23 | 1.23 | -2.53% | 1.86 | 10.49% |
| 2026-03-18 | 1.26 | 1.27 | 1.26 | 1.27 | +1.36% | 2.39 | 13.07% |
| 2026-03-17 | 1.26 | 1.26 | 1.25 | 1.25 | -0.95% | 1.39 | 7.66% |
| 2026-03-16 | 1.25 | 1.26 | 1.24 | 1.26 | +0.32% | 1.38 | 7.62% |
| 2026-03-13 | 1.25 | 1.26 | 1.25 | 1.26 | -1.10% | 1.00 | 5.52% |
| 2026-03-12 | 1.27 | 1.28 | 1.26 | 1.27 | -1.40% | 2.00 | 10.92% |
| 2026-03-11 | 1.30 | 1.30 | 1.29 | 1.29 | +0.23% | 1.19 | 6.23% |
| 2026-03-10 | 1.28 | 1.29 | 1.28 | 1.29 | +3.04% | 1.40 | 7.37% |
| 2026-03-09 | 1.25 | 1.25 | 1.24 | 1.25 | -1.73% | 1.39 | 7.42% |
| 2026-03-06 | 1.26 | 1.27 | 1.26 | 1.27 | -0.63% | 1.32 | 6.96% |
| 2026-03-05 | 1.28 | 1.28 | 1.27 | 1.28 | +2.16% | 1.51 | 7.86% |
| 2026-03-04 | 1.26 | 1.26 | 1.25 | 1.25 | -1.81% | 1.74 | 9.18% |
| 2026-03-03 | 1.29 | 1.29 | 1.27 | 1.27 | -0.31% | 1.40 | 7.23% |
| 2026-03-02 | 1.28 | 1.29 | 1.28 | 1.28 | -0.93% | 1.11 | 5.72% |
| 2026-02-27 | 1.29 | 1.29 | 1.28 | 1.29 | -0.69% | 2.06 | 10.54% |
| 2026-02-26 | 1.30 | 1.30 | 1.30 | 1.30 | -0.54% | 1.53 | 7.78% |
| 2026-02-25 | 1.31 | 1.32 | 1.30 | 1.31 | +1.01% | 2.21 | 11.15% |
| 2026-02-24 | 1.29 | 1.30 | 1.28 | 1.29 | +2.86% | 2.68 | 13.74% |