嘉实标普生物科技精选行业ETF(QDII) sz.159502
1.33
+1.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.26 | 1.26 | 1.25 | 1.26 | -1.64% | 2.02 | 10.62% |
| 2026-02-12 | 1.27 | 1.28 | 1.27 | 1.28 | 0.00% | 1.25 | 6.42% |
| 2026-02-11 | 1.28 | 1.28 | 1.28 | 1.28 | -0.31% | 0.94 | 4.72% |
| 2026-02-10 | 1.28 | 1.28 | 1.28 | 1.28 | +0.16% | 1.17 | 5.73% |
| 2026-02-09 | 1.28 | 1.29 | 1.28 | 1.28 | +2.89% | 1.91 | 9.37% |
| 2026-02-06 | 1.24 | 1.25 | 1.24 | 1.24 | -3.34% | 3.36 | 16.99% |
| 2026-02-05 | 1.28 | 1.29 | 1.28 | 1.29 | -1.68% | 1.55 | 7.46% |
| 2026-02-04 | 1.29 | 1.31 | 1.29 | 1.31 | +0.61% | 2.10 | 9.78% |
| 2026-02-03 | 1.29 | 1.30 | 1.29 | 1.30 | +3.25% | 4.02 | 18.45% |
| 2026-02-02 | 1.27 | 1.28 | 1.26 | 1.26 | -1.95% | 3.58 | 16.53% |
| 2026-01-30 | 1.30 | 1.30 | 1.28 | 1.28 | -0.62% | 3.19 | 14.31% |
| 2026-01-29 | 1.29 | 1.29 | 1.29 | 1.29 | -1.97% | 3.81 | 17.07% |
| 2026-01-28 | 1.32 | 1.32 | 1.32 | 1.32 | +0.15% | 3.32 | 14.32% |
| 2026-01-27 | 1.32 | 1.32 | 1.31 | 1.32 | +0.30% | 2.82 | 12.20% |
| 2026-01-26 | 1.32 | 1.32 | 1.31 | 1.31 | -3.03% | 3.67 | 15.92% |
| 2026-01-23 | 1.36 | 1.36 | 1.35 | 1.35 | +2.42% | 2.66 | 11.15% |
| 2026-01-22 | 1.32 | 1.34 | 1.32 | 1.32 | +2.32% | 4.73 | 20.36% |
| 2026-01-21 | 1.30 | 1.30 | 1.29 | 1.29 | +0.94% | 2.59 | 11.40% |
| 2026-01-20 | 1.29 | 1.29 | 1.28 | 1.28 | -0.93% | 1.82 | 8.07% |
| 2026-01-19 | 1.30 | 1.30 | 1.29 | 1.29 | -1.22% | 2.67 | 11.78% |