嘉实标普生物科技精选行业ETF(QDII) sz.159502
1.33
+1.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.39 | 1.39 | 1.39 | 1.39 | +0.65% | 1.41 | 7.60% |
| 2026-04-20 | 1.39 | 1.39 | 1.38 | 1.39 | +0.95% | 1.66 | 8.96% |
| 2026-04-17 | 1.37 | 1.37 | 1.36 | 1.37 | -0.51% | 0.81 | 4.42% |
| 2026-04-16 | 1.37 | 1.38 | 1.37 | 1.38 | +0.73% | 1.56 | 8.50% |
| 2026-04-15 | 1.37 | 1.37 | 1.36 | 1.37 | +2.78% | 1.94 | 10.65% |
| 2026-04-14 | 1.33 | 1.33 | 1.32 | 1.33 | +2.62% | 1.76 | 9.90% |
| 2026-04-13 | 1.30 | 1.30 | 1.29 | 1.30 | -2.19% | 1.90 | 10.98% |
| 2026-04-10 | 1.33 | 1.33 | 1.33 | 1.33 | +0.68% | 1.24 | 7.01% |
| 2026-04-09 | 1.32 | 1.33 | 1.31 | 1.32 | -2.30% | 2.02 | 11.52% |
| 2026-04-08 | 1.33 | 1.35 | 1.33 | 1.35 | +4.01% | 2.39 | 13.43% |
| 2026-04-07 | 1.31 | 1.31 | 1.30 | 1.30 | -0.46% | 1.16 | 6.69% |
| 2026-04-03 | 1.30 | 1.31 | 1.30 | 1.30 | +1.72% | 1.79 | 10.27% |
| 2026-04-02 | 1.30 | 1.31 | 1.28 | 1.28 | -2.29% | 1.98 | 11.54% |
| 2026-04-01 | 1.30 | 1.31 | 1.29 | 1.31 | +6.85% | 3.96 | 22.85% |
| 2026-03-31 | 1.22 | 1.23 | 1.22 | 1.23 | -0.08% | 1.63 | 10.01% |
| 2026-03-30 | 1.23 | 1.23 | 1.21 | 1.23 | -3.23% | 3.58 | 21.67% |
| 2026-03-27 | 1.26 | 1.27 | 1.26 | 1.27 | +1.52% | 1.21 | 6.89% |
| 2026-03-26 | 1.25 | 1.26 | 1.25 | 1.25 | +1.46% | 2.69 | 15.15% |
| 2026-03-25 | 1.23 | 1.23 | 1.22 | 1.23 | +0.16% | 1.96 | 11.30% |
| 2026-03-24 | 1.22 | 1.23 | 1.22 | 1.23 | +1.65% | 1.85 | 10.46% |