嘉实标普生物科技精选行业ETF(QDII) sz.159502
1.33
+1.44%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.30 | 1.31 | 1.30 | 1.31 | -1.28% | 2.35 | 10.27% |
| 2026-01-15 | 1.32 | 1.33 | 1.32 | 1.32 | +1.84% | 4.00 | 17.24% |
| 2026-01-14 | 1.30 | 1.30 | 1.29 | 1.30 | -0.46% | 2.75 | 12.09% |
| 2026-01-13 | 1.29 | 1.31 | 1.29 | 1.31 | +0.62% | 3.63 | 15.97% |
| 2026-01-12 | 1.30 | 1.30 | 1.30 | 1.30 | -0.54% | 2.68 | 11.82% |
| 2026-01-09 | 1.30 | 1.32 | 1.30 | 1.31 | -1.21% | 4.31 | 18.91% |
| 2026-01-08 | 1.34 | 1.34 | 1.32 | 1.32 | +1.61% | 5.99 | 25.84% |
| 2026-01-07 | 1.32 | 1.32 | 1.30 | 1.30 | +0.08% | 4.09 | 17.88% |
| 2026-01-06 | 1.31 | 1.31 | 1.30 | 1.30 | -2.26% | 4.36 | 19.22% |
| 2026-01-05 | 1.31 | 1.33 | 1.31 | 1.33 | +1.60% | 4.22 | 18.33% |