广发中证全指汽车ETF sz.159512
1.29
+0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.28 | 1.29 | 1.27 | 1.29 | +0.39% | 0.08 | 12.23% |
| 2026-05-21 | 1.28 | 1.31 | 1.28 | 1.28 | +0.55% | 0.07 | 11.24% |
| 2026-05-20 | 1.30 | 1.30 | 1.27 | 1.28 | -1.69% | 0.04 | 6.81% |
| 2026-05-19 | 1.29 | 1.30 | 1.28 | 1.30 | +0.70% | 0.03 | 5.41% |
| 2026-05-18 | 1.31 | 1.31 | 1.29 | 1.29 | -1.83% | 0.04 | 6.26% |
| 2026-05-15 | 1.33 | 1.33 | 1.31 | 1.31 | -1.43% | 0.07 | 10.98% |
| 2026-05-14 | 1.35 | 1.36 | 1.33 | 1.33 | -1.55% | 0.06 | 9.20% |
| 2026-05-13 | 1.34 | 1.36 | 1.34 | 1.35 | -0.22% | 0.06 | 8.59% |
| 2026-05-12 | 1.37 | 1.39 | 1.35 | 1.36 | -1.31% | 0.04 | 5.85% |
| 2026-05-11 | 1.37 | 1.38 | 1.37 | 1.37 | +0.29% | 0.03 | 4.41% |
| 2026-05-08 | 1.37 | 1.38 | 1.35 | 1.37 | +0.07% | 0.06 | 8.65% |
| 2026-05-07 | 1.36 | 1.37 | 1.36 | 1.37 | +0.44% | 0.10 | 14.02% |
| 2026-05-06 | 1.36 | 1.37 | 1.36 | 1.36 | +0.37% | 0.03 | 3.61% |
| 2026-04-30 | 1.37 | 1.38 | 1.35 | 1.36 | -1.09% | 0.08 | 12.17% |
| 2026-04-29 | 1.35 | 1.38 | 1.35 | 1.37 | +1.10% | 0.09 | 14.40% |
| 2026-04-28 | 1.37 | 1.37 | 1.35 | 1.36 | -1.38% | 0.03 | 5.08% |
| 2026-04-27 | 1.35 | 1.38 | 1.35 | 1.38 | +1.55% | 0.04 | 6.03% |
| 2026-04-24 | 1.36 | 1.36 | 1.35 | 1.36 | -1.09% | 0.03 | 4.70% |
| 2026-04-23 | 1.37 | 1.39 | 1.36 | 1.37 | +0.07% | 0.15 | 21.55% |
| 2026-04-22 | 1.36 | 1.37 | 1.35 | 1.37 | +0.66% | 0.07 | 10.71% |