广发中证全指汽车ETF sz.159512
1.29
+0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.44 | 1.45 | 1.43 | 1.44 | +0.70% | 0.08 | 9.77% |
| 2026-01-15 | 1.44 | 1.45 | 1.43 | 1.43 | -0.49% | 0.06 | 7.45% |
| 2026-01-14 | 1.45 | 1.45 | 1.43 | 1.44 | -0.69% | 0.16 | 19.66% |
| 2026-01-13 | 1.47 | 1.48 | 1.44 | 1.45 | -1.09% | 0.09 | 11.20% |
| 2026-01-12 | 1.46 | 1.47 | 1.45 | 1.47 | +0.07% | 0.09 | 10.89% |
| 2026-01-09 | 1.46 | 1.47 | 1.45 | 1.46 | +0.55% | 0.08 | 9.76% |
| 2026-01-08 | 1.47 | 1.47 | 1.45 | 1.46 | -0.82% | 0.07 | 8.54% |
| 2026-01-07 | 1.48 | 1.48 | 1.46 | 1.47 | -0.41% | 0.10 | 12.73% |
| 2026-01-06 | 1.45 | 1.48 | 1.45 | 1.47 | +1.59% | 0.09 | 11.56% |
| 2026-01-05 | 1.44 | 1.45 | 1.44 | 1.45 | +0.62% | 0.05 | 6.57% |