广发中证全指汽车ETF sz.159512
1.29
+0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.43 | 1.44 | 1.43 | 1.43 | -0.63% | 0.03 | 3.79% |
| 2026-02-12 | 1.43 | 1.44 | 1.43 | 1.44 | +0.21% | 0.07 | 8.75% |
| 2026-02-11 | 1.43 | 1.45 | 1.43 | 1.44 | +0.63% | 0.07 | 8.33% |
| 2026-02-10 | 1.43 | 1.43 | 1.42 | 1.43 | +0.42% | 0.05 | 6.92% |
| 2026-02-09 | 1.42 | 1.43 | 1.41 | 1.42 | +0.71% | 0.06 | 7.74% |
| 2026-02-06 | 1.40 | 1.42 | 1.40 | 1.41 | -0.28% | 0.05 | 6.31% |
| 2026-02-05 | 1.41 | 1.42 | 1.40 | 1.41 | +0.35% | 0.08 | 10.34% |
| 2026-02-04 | 1.39 | 1.41 | 1.38 | 1.41 | +1.37% | 0.09 | 12.08% |
| 2026-02-03 | 1.37 | 1.39 | 1.37 | 1.39 | +1.61% | 0.09 | 11.74% |
| 2026-02-02 | 1.38 | 1.39 | 1.37 | 1.37 | -2.01% | 0.13 | 16.55% |
| 2026-01-30 | 1.42 | 1.42 | 1.39 | 1.40 | -1.83% | 0.09 | 12.16% |
| 2026-01-29 | 1.42 | 1.42 | 1.40 | 1.42 | +0.35% | 0.10 | 13.20% |
| 2026-01-28 | 1.43 | 1.43 | 1.41 | 1.42 | -1.12% | 0.15 | 18.14% |
| 2026-01-27 | 1.43 | 1.44 | 1.42 | 1.43 | +0.28% | 0.06 | 7.75% |
| 2026-01-26 | 1.46 | 1.46 | 1.42 | 1.43 | -1.52% | 0.07 | 8.97% |
| 2026-01-23 | 1.44 | 1.46 | 1.44 | 1.45 | +0.55% | 0.05 | 5.68% |
| 2026-01-22 | 1.45 | 1.46 | 1.44 | 1.44 | -0.69% | 0.04 | 4.82% |
| 2026-01-21 | 1.44 | 1.46 | 1.44 | 1.45 | +0.14% | 0.04 | 5.17% |
| 2026-01-20 | 1.48 | 1.48 | 1.45 | 1.45 | -1.02% | 0.09 | 11.22% |
| 2026-01-19 | 1.45 | 1.47 | 1.45 | 1.47 | +1.66% | 0.13 | 16.46% |