广发中证全指汽车ETF sz.159512
1.29
+0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.37 | 1.37 | 1.35 | 1.36 | -0.66% | 0.04 | 6.70% |
| 2026-04-20 | 1.37 | 1.38 | 1.36 | 1.37 | +0.07% | 0.04 | 5.43% |
| 2026-04-17 | 1.38 | 1.38 | 1.36 | 1.37 | -0.65% | 0.10 | 14.77% |
| 2026-04-16 | 1.36 | 1.38 | 1.36 | 1.38 | +1.03% | 0.09 | 12.89% |
| 2026-04-15 | 1.38 | 1.38 | 1.36 | 1.36 | -0.87% | 0.09 | 13.02% |
| 2026-04-14 | 1.38 | 1.39 | 1.36 | 1.38 | -0.36% | 0.15 | 21.87% |
| 2026-04-13 | 1.37 | 1.38 | 1.36 | 1.38 | +0.73% | 0.11 | 15.69% |
| 2026-04-10 | 1.35 | 1.38 | 1.35 | 1.37 | +1.41% | 0.11 | 16.42% |
| 2026-04-09 | 1.36 | 1.36 | 1.35 | 1.35 | -1.17% | 0.05 | 7.14% |
| 2026-04-08 | 1.34 | 1.37 | 1.34 | 1.37 | +2.78% | 0.05 | 7.16% |
| 2026-04-07 | 1.33 | 1.34 | 1.32 | 1.33 | -0.08% | 0.06 | 9.33% |
| 2026-04-03 | 1.35 | 1.35 | 1.33 | 1.33 | -1.41% | 0.09 | 14.03% |
| 2026-04-02 | 1.37 | 1.37 | 1.35 | 1.35 | -1.46% | 0.08 | 12.69% |
| 2026-04-01 | 1.37 | 1.38 | 1.36 | 1.37 | +0.81% | 0.09 | 13.25% |
| 2026-03-31 | 1.35 | 1.38 | 1.35 | 1.36 | +0.44% | 0.07 | 9.31% |
| 2026-03-30 | 1.34 | 1.36 | 1.34 | 1.35 | -0.07% | 0.12 | 16.06% |
| 2026-03-27 | 1.34 | 1.36 | 1.33 | 1.35 | +0.44% | 0.09 | 13.08% |
| 2026-03-26 | 1.36 | 1.37 | 1.34 | 1.35 | -1.17% | 0.07 | 9.11% |
| 2026-03-25 | 1.35 | 1.37 | 1.35 | 1.36 | +1.04% | 0.02 | 3.36% |
| 2026-03-24 | 1.35 | 1.35 | 1.32 | 1.35 | +0.52% | 0.08 | 11.83% |