广发中证全指汽车ETF sz.159512
1.29
+0.39%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.35 | 1.38 | 1.34 | 1.34 | -1.10% | 0.07 | 9.83% |
| 2026-03-20 | 1.37 | 1.38 | 1.36 | 1.36 | -1.09% | 0.09 | 11.88% |
| 2026-03-19 | 1.38 | 1.39 | 1.37 | 1.37 | -1.43% | 0.11 | 15.20% |
| 2026-03-18 | 1.41 | 1.41 | 1.38 | 1.39 | -0.64% | 0.09 | 12.80% |
| 2026-03-17 | 1.42 | 1.43 | 1.40 | 1.40 | -0.36% | 0.05 | 6.08% |
| 2026-03-16 | 1.38 | 1.41 | 1.38 | 1.41 | +1.29% | 0.11 | 15.31% |
| 2026-03-13 | 1.39 | 1.40 | 1.39 | 1.39 | -0.14% | 0.08 | 11.01% |
| 2026-03-12 | 1.40 | 1.40 | 1.39 | 1.39 | -0.64% | 0.08 | 10.24% |
| 2026-03-11 | 1.39 | 1.41 | 1.38 | 1.40 | +1.08% | 0.07 | 9.56% |
| 2026-03-10 | 1.37 | 1.39 | 1.37 | 1.39 | +1.17% | 0.06 | 7.74% |
| 2026-03-09 | 1.38 | 1.38 | 1.35 | 1.37 | -0.87% | 0.03 | 4.46% |
| 2026-03-06 | 1.38 | 1.38 | 1.37 | 1.38 | 0.00% | 0.03 | 4.31% |
| 2026-03-05 | 1.37 | 1.39 | 1.37 | 1.38 | +1.17% | 0.02 | 2.17% |
| 2026-03-04 | 1.38 | 1.38 | 1.36 | 1.37 | -1.01% | 0.05 | 6.40% |
| 2026-03-03 | 1.42 | 1.43 | 1.38 | 1.38 | -2.47% | 0.04 | 5.18% |
| 2026-03-02 | 1.41 | 1.42 | 1.39 | 1.42 | +0.07% | 0.04 | 5.42% |
| 2026-02-27 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00% | 0.04 | 5.15% |
| 2026-02-26 | 1.44 | 1.44 | 1.41 | 1.41 | -1.46% | 0.03 | 3.55% |
| 2026-02-25 | 1.44 | 1.45 | 1.43 | 1.44 | -0.42% | 0.04 | 5.16% |
| 2026-02-24 | 1.43 | 1.44 | 1.43 | 1.44 | +0.84% | 0.06 | 7.73% |