华夏中证智选300成长创新策略ETF sz.159523
1.34
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.32 | 1.34 | 1.31 | 1.34 | +1.29% | 0.10 | 10.48% |
| 2026-05-21 | 1.34 | 1.37 | 1.32 | 1.32 | -1.27% | 0.10 | 10.94% |
| 2026-05-20 | 1.33 | 1.34 | 1.32 | 1.34 | +0.30% | 0.07 | 7.92% |
| 2026-05-19 | 1.32 | 1.33 | 1.30 | 1.33 | +1.06% | 0.07 | 8.07% |
| 2026-05-18 | 1.32 | 1.33 | 1.31 | 1.32 | -0.15% | 0.10 | 10.85% |
| 2026-05-15 | 1.33 | 1.34 | 1.31 | 1.32 | -0.98% | 0.14 | 14.44% |
| 2026-05-14 | 1.36 | 1.37 | 1.33 | 1.33 | -1.84% | 0.13 | 13.25% |
| 2026-05-13 | 1.34 | 1.36 | 1.33 | 1.36 | +0.97% | 0.13 | 13.13% |
| 2026-05-12 | 1.35 | 1.35 | 1.34 | 1.34 | -0.44% | 0.11 | 10.76% |
| 2026-05-11 | 1.33 | 1.35 | 1.33 | 1.35 | +2.27% | 0.12 | 12.12% |
| 2026-05-08 | 1.33 | 1.33 | 1.31 | 1.32 | -1.20% | 0.07 | 6.84% |
| 2026-05-07 | 1.38 | 1.38 | 1.33 | 1.34 | -0.07% | 0.10 | 9.84% |
| 2026-05-06 | 1.31 | 1.35 | 1.31 | 1.34 | +2.69% | 0.13 | 12.46% |
| 2026-04-30 | 1.30 | 1.31 | 1.30 | 1.30 | +0.23% | 0.10 | 10.31% |
| 2026-04-29 | 1.29 | 1.30 | 1.28 | 1.30 | +0.93% | 0.23 | 25.38% |
| 2026-04-28 | 1.29 | 1.30 | 1.28 | 1.29 | -0.31% | 0.08 | 8.37% |
| 2026-04-27 | 1.29 | 1.30 | 1.29 | 1.29 | +0.54% | 0.08 | 9.24% |
| 2026-04-24 | 1.28 | 1.29 | 1.27 | 1.28 | +0.39% | 0.13 | 14.61% |
| 2026-04-23 | 1.28 | 1.30 | 1.27 | 1.28 | -0.54% | 0.12 | 13.41% |
| 2026-04-22 | 1.28 | 1.29 | 1.28 | 1.29 | +0.70% | 0.12 | 13.59% |