华夏中证智选300成长创新策略ETF sz.159523
1.34
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.25 | 1.25 | 1.20 | 1.21 | -3.28% | 0.15 | 18.42% |
| 2026-03-20 | 1.26 | 1.27 | 1.25 | 1.25 | -0.95% | 0.08 | 9.37% |
| 2026-03-19 | 1.27 | 1.27 | 1.26 | 1.26 | -1.71% | 0.08 | 9.71% |
| 2026-03-18 | 1.29 | 1.29 | 1.27 | 1.28 | +0.55% | 0.05 | 5.69% |
| 2026-03-17 | 1.28 | 1.30 | 1.28 | 1.28 | -0.55% | 0.10 | 12.03% |
| 2026-03-16 | 1.28 | 1.29 | 1.27 | 1.28 | +0.08% | 0.12 | 14.34% |
| 2026-03-13 | 1.29 | 1.30 | 1.28 | 1.28 | -0.70% | 0.03 | 3.62% |
| 2026-03-12 | 1.30 | 1.30 | 1.28 | 1.29 | -0.62% | 0.07 | 8.19% |
| 2026-03-11 | 1.29 | 1.30 | 1.29 | 1.30 | +0.54% | 0.09 | 9.79% |
| 2026-03-10 | 1.28 | 1.29 | 1.28 | 1.29 | +1.41% | 0.08 | 8.95% |
| 2026-03-09 | 1.29 | 1.29 | 1.25 | 1.27 | -0.93% | 0.12 | 13.20% |
| 2026-03-06 | 1.29 | 1.29 | 1.27 | 1.29 | +0.31% | 0.03 | 3.00% |
| 2026-03-05 | 1.28 | 1.29 | 1.28 | 1.28 | +1.34% | 0.14 | 14.76% |
| 2026-03-04 | 1.27 | 1.28 | 1.26 | 1.27 | -1.17% | 0.09 | 9.30% |
| 2026-03-03 | 1.31 | 1.31 | 1.28 | 1.28 | -1.84% | 0.19 | 18.59% |
| 2026-03-02 | 1.31 | 1.32 | 1.29 | 1.30 | -0.31% | 0.12 | 11.17% |
| 2026-02-27 | 1.30 | 1.31 | 1.30 | 1.31 | -0.30% | 0.07 | 6.35% |
| 2026-02-26 | 1.32 | 1.32 | 1.31 | 1.31 | -0.45% | 0.05 | 5.16% |
| 2026-02-25 | 1.32 | 1.33 | 1.32 | 1.32 | -0.08% | 0.06 | 6.13% |
| 2026-02-24 | 1.31 | 1.32 | 1.31 | 1.32 | +0.99% | 0.10 | 10.05% |