华夏中证智选300成长创新策略ETF sz.159523
1.34
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.27 | 1.28 | 1.26 | 1.28 | +0.08% | 0.08 | 8.76% |
| 2026-04-20 | 1.28 | 1.29 | 1.27 | 1.28 | +0.08% | 0.11 | 13.07% |
| 2026-04-17 | 1.29 | 1.29 | 1.27 | 1.28 | -0.70% | 0.11 | 12.66% |
| 2026-04-16 | 1.27 | 1.29 | 1.26 | 1.28 | +1.58% | 0.09 | 9.80% |
| 2026-04-15 | 1.29 | 1.29 | 1.26 | 1.26 | -0.55% | 0.10 | 11.20% |
| 2026-04-14 | 1.26 | 1.27 | 1.26 | 1.27 | +1.19% | 0.08 | 9.30% |
| 2026-04-13 | 1.25 | 1.26 | 1.25 | 1.26 | +0.32% | 0.04 | 5.06% |
| 2026-04-10 | 1.25 | 1.26 | 1.24 | 1.25 | +1.29% | 0.07 | 8.04% |
| 2026-04-09 | 1.24 | 1.24 | 1.23 | 1.24 | -0.32% | 0.07 | 8.12% |
| 2026-04-08 | 1.21 | 1.24 | 1.21 | 1.24 | +3.42% | 0.09 | 10.10% |
| 2026-04-07 | 1.21 | 1.22 | 1.20 | 1.20 | -0.58% | 0.03 | 3.78% |
| 2026-04-03 | 1.22 | 1.22 | 1.20 | 1.21 | -0.82% | 0.04 | 5.08% |
| 2026-04-02 | 1.23 | 1.23 | 1.21 | 1.22 | -1.30% | 0.10 | 11.77% |
| 2026-04-01 | 1.23 | 1.23 | 1.22 | 1.23 | +1.40% | 0.10 | 10.85% |
| 2026-03-31 | 1.23 | 1.23 | 1.21 | 1.22 | -0.90% | 0.07 | 8.28% |
| 2026-03-30 | 1.23 | 1.23 | 1.21 | 1.23 | -0.16% | 0.07 | 8.39% |
| 2026-03-27 | 1.22 | 1.24 | 1.21 | 1.23 | +0.66% | 0.09 | 9.77% |
| 2026-03-26 | 1.24 | 1.24 | 1.22 | 1.22 | -1.37% | 0.09 | 10.22% |
| 2026-03-25 | 1.22 | 1.24 | 1.22 | 1.24 | +1.56% | 0.09 | 10.07% |
| 2026-03-24 | 1.22 | 1.22 | 1.20 | 1.22 | +0.83% | 0.13 | 14.70% |