华夏中证智选300成长创新策略ETF sz.159523
1.34
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.32 | 1.32 | 1.31 | 1.31 | -1.28% | 0.08 | 7.91% |
| 2026-02-12 | 1.32 | 1.33 | 1.32 | 1.32 | +0.76% | 0.07 | 7.18% |
| 2026-02-11 | 1.32 | 1.32 | 1.31 | 1.31 | -0.23% | 0.03 | 2.87% |
| 2026-02-10 | 1.31 | 1.32 | 1.31 | 1.32 | +0.69% | 0.06 | 6.32% |
| 2026-02-09 | 1.29 | 1.31 | 1.29 | 1.31 | +1.79% | 0.05 | 5.19% |
| 2026-02-06 | 1.28 | 1.29 | 1.27 | 1.28 | +0.16% | 0.05 | 4.60% |
| 2026-02-05 | 1.30 | 1.30 | 1.28 | 1.28 | -1.00% | 0.05 | 5.23% |
| 2026-02-04 | 1.28 | 1.30 | 1.28 | 1.30 | +0.86% | 0.05 | 4.66% |
| 2026-02-03 | 1.28 | 1.28 | 1.26 | 1.28 | +1.50% | 0.06 | 6.32% |
| 2026-02-02 | 1.30 | 1.30 | 1.26 | 1.27 | -2.69% | 0.13 | 13.72% |
| 2026-01-30 | 1.31 | 1.31 | 1.28 | 1.30 | -0.54% | 0.11 | 11.26% |
| 2026-01-29 | 1.31 | 1.31 | 1.29 | 1.31 | +0.23% | 0.09 | 9.62% |
| 2026-01-28 | 1.30 | 1.31 | 1.30 | 1.30 | +0.69% | 0.10 | 10.36% |
| 2026-01-27 | 1.29 | 1.31 | 1.29 | 1.30 | +0.08% | 0.06 | 6.18% |
| 2026-01-26 | 1.29 | 1.31 | 1.29 | 1.29 | +0.31% | 0.09 | 9.29% |
| 2026-01-23 | 1.30 | 1.30 | 1.29 | 1.29 | -0.31% | 0.09 | 9.54% |
| 2026-01-22 | 1.31 | 1.32 | 1.29 | 1.29 | -0.54% | 0.06 | 6.75% |
| 2026-01-21 | 1.29 | 1.31 | 1.29 | 1.30 | +0.70% | 0.06 | 6.70% |
| 2026-01-20 | 1.30 | 1.30 | 1.29 | 1.29 | -0.46% | 0.05 | 5.53% |
| 2026-01-19 | 1.30 | 1.30 | 1.29 | 1.30 | +0.54% | 0.02 | 2.45% |