华夏中证智选300成长创新策略ETF sz.159523
1.34
+1.29%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 1.29 | 1.32 | 1.29 | 1.29 | +0.23% | 0.06 | 6.50% |
| 2026-01-15 | 1.29 | 1.30 | 1.29 | 1.29 | -0.31% | 0.05 | 5.15% |
| 2026-01-14 | 1.30 | 1.32 | 1.29 | 1.29 | -0.31% | 0.08 | 8.34% |
| 2026-01-13 | 1.30 | 1.32 | 1.29 | 1.30 | -0.15% | 0.09 | 9.26% |
| 2026-01-12 | 1.30 | 1.30 | 1.28 | 1.30 | +0.85% | 0.23 | 22.63% |
| 2026-01-09 | 1.29 | 1.30 | 1.28 | 1.29 | 0.00% | 0.10 | 9.69% |
| 2026-01-08 | 1.29 | 1.29 | 1.28 | 1.29 | -0.39% | 0.31 | 38.83% |
| 2026-01-07 | 1.30 | 1.36 | 1.28 | 1.29 | -0.39% | 0.25 | 36.20% |
| 2026-01-06 | 1.27 | 1.30 | 1.27 | 1.30 | +2.29% | 0.05 | 7.55% |
| 2026-01-05 | 1.24 | 1.27 | 1.24 | 1.27 | +2.26% | 0.08 | 11.95% |