嘉实恒生医疗保健ETF(QDII) sz.159557
1.34
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 1.34 | 1.35 | 1.33 | 1.34 | +0.22% | 0.22 | 9.18% |
| 2026-05-21 | 1.33 | 1.36 | 1.33 | 1.34 | +0.98% | 0.51 | 20.94% |
| 2026-05-20 | 1.33 | 1.33 | 1.31 | 1.32 | -0.53% | 0.29 | 12.11% |
| 2026-05-19 | 1.33 | 1.35 | 1.32 | 1.33 | +0.15% | 0.39 | 16.29% |
| 2026-05-18 | 1.36 | 1.36 | 1.32 | 1.33 | -2.35% | 0.16 | 6.58% |
| 2026-05-15 | 1.38 | 1.39 | 1.35 | 1.36 | -1.59% | 0.32 | 12.87% |
| 2026-05-14 | 1.43 | 1.44 | 1.38 | 1.38 | -2.81% | 0.62 | 23.23% |
| 2026-05-13 | 1.45 | 1.45 | 1.42 | 1.42 | -1.66% | 0.17 | 6.25% |
| 2026-05-12 | 1.46 | 1.47 | 1.44 | 1.45 | -0.48% | 0.40 | 14.46% |
| 2026-05-11 | 1.45 | 1.46 | 1.42 | 1.45 | +0.35% | 0.46 | 16.66% |
| 2026-05-08 | 1.46 | 1.47 | 1.44 | 1.45 | -1.43% | 0.19 | 6.86% |
| 2026-05-07 | 1.46 | 1.49 | 1.46 | 1.47 | +1.52% | 0.90 | 36.29% |
| 2026-05-06 | 1.46 | 1.46 | 1.44 | 1.45 | -0.82% | 0.29 | 11.86% |
| 2026-04-30 | 1.45 | 1.48 | 1.45 | 1.46 | 0.00% | 0.33 | 13.65% |
| 2026-04-29 | 1.46 | 1.47 | 1.45 | 1.46 | +0.27% | 0.28 | 11.34% |
| 2026-04-28 | 1.46 | 1.50 | 1.45 | 1.46 | -0.48% | 0.41 | 16.56% |
| 2026-04-27 | 1.47 | 1.48 | 1.46 | 1.46 | -0.75% | 0.30 | 12.48% |
| 2026-04-24 | 1.46 | 1.48 | 1.44 | 1.47 | +0.14% | 0.51 | 20.82% |
| 2026-04-23 | 1.51 | 1.53 | 1.47 | 1.47 | -3.35% | 0.48 | 19.28% |
| 2026-04-22 | 1.53 | 1.54 | 1.52 | 1.52 | -0.98% | 0.35 | 13.82% |