嘉实恒生医疗保健ETF(QDII) sz.159557
1.34
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 1.54 | 1.56 | 1.53 | 1.54 | -0.65% | 0.53 | 20.45% |
| 2026-04-20 | 1.55 | 1.56 | 1.54 | 1.55 | +0.13% | 0.49 | 19.02% |
| 2026-04-17 | 1.57 | 1.58 | 1.54 | 1.54 | -1.66% | 0.70 | 26.34% |
| 2026-04-16 | 1.57 | 1.57 | 1.55 | 1.57 | +0.77% | 0.65 | 24.43% |
| 2026-04-15 | 1.53 | 1.56 | 1.53 | 1.56 | +3.38% | 1.41 | 50.54% |
| 2026-04-14 | 1.50 | 1.51 | 1.49 | 1.51 | +0.67% | 0.76 | 27.44% |
| 2026-04-13 | 1.51 | 1.52 | 1.50 | 1.50 | -1.32% | 0.62 | 22.20% |
| 2026-04-10 | 1.52 | 1.53 | 1.51 | 1.52 | +0.13% | 1.08 | 36.30% |
| 2026-04-09 | 1.53 | 1.57 | 1.51 | 1.52 | -1.69% | 1.99 | 67.75% |
| 2026-04-08 | 1.66 | 1.67 | 1.54 | 1.54 | -4.04% | 2.08 | 101.25% |
| 2026-04-07 | 1.52 | 1.65 | 1.52 | 1.61 | +6.28% | 4.86 | 230.61% |
| 2026-04-03 | 1.53 | 1.56 | 1.48 | 1.51 | -1.50% | 0.10 | 4.86% |
| 2026-04-02 | 1.54 | 1.57 | 1.52 | 1.53 | -0.65% | 0.82 | 40.59% |
| 2026-04-01 | 1.48 | 1.54 | 1.38 | 1.54 | +6.70% | 0.73 | 36.74% |
| 2026-03-31 | 1.46 | 1.49 | 1.44 | 1.45 | -0.34% | 0.53 | 27.15% |
| 2026-03-30 | 1.46 | 1.47 | 1.44 | 1.45 | -0.34% | 0.37 | 18.74% |
| 2026-03-27 | 1.39 | 1.46 | 1.39 | 1.46 | +4.44% | 0.61 | 31.93% |
| 2026-03-26 | 1.42 | 1.44 | 1.39 | 1.40 | -1.34% | 0.24 | 12.81% |
| 2026-03-25 | 1.43 | 1.43 | 1.41 | 1.42 | +1.07% | 0.30 | 15.56% |
| 2026-03-24 | 1.37 | 1.40 | 1.37 | 1.40 | +4.09% | 0.44 | 23.58% |