嘉实恒生医疗保健ETF(QDII) sz.159557
1.34
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 1.41 | 1.41 | 1.34 | 1.34 | -4.81% | 0.31 | 17.34% |
| 2026-03-20 | 1.43 | 1.46 | 1.41 | 1.41 | -1.33% | 0.23 | 12.25% |
| 2026-03-19 | 1.48 | 1.48 | 1.43 | 1.43 | -3.24% | 0.13 | 7.09% |
| 2026-03-18 | 1.47 | 1.48 | 1.46 | 1.48 | +1.09% | 0.25 | 12.74% |
| 2026-03-17 | 1.46 | 1.50 | 1.46 | 1.46 | +0.27% | 0.24 | 12.39% |
| 2026-03-16 | 1.43 | 1.46 | 1.41 | 1.46 | +2.82% | 0.28 | 14.65% |
| 2026-03-13 | 1.44 | 1.45 | 1.42 | 1.42 | -1.39% | 0.16 | 8.63% |
| 2026-03-12 | 1.47 | 1.49 | 1.43 | 1.44 | -1.91% | 0.34 | 17.72% |
| 2026-03-11 | 1.50 | 1.50 | 1.46 | 1.47 | -1.67% | 0.30 | 15.37% |
| 2026-03-10 | 1.46 | 1.49 | 1.45 | 1.49 | +4.11% | 0.34 | 17.64% |
| 2026-03-09 | 1.44 | 1.45 | 1.41 | 1.43 | -2.05% | 0.25 | 13.44% |
| 2026-03-06 | 1.42 | 1.47 | 1.41 | 1.46 | +3.46% | 0.40 | 20.96% |
| 2026-03-05 | 1.42 | 1.45 | 1.41 | 1.42 | +1.22% | 0.39 | 20.79% |
| 2026-03-04 | 1.43 | 1.44 | 1.39 | 1.40 | -2.31% | 0.34 | 18.91% |
| 2026-03-03 | 1.48 | 1.49 | 1.43 | 1.43 | -3.05% | 0.28 | 14.94% |
| 2026-03-02 | 1.51 | 1.51 | 1.47 | 1.48 | -3.40% | 0.16 | 8.44% |
| 2026-02-27 | 1.51 | 1.54 | 1.51 | 1.53 | +0.13% | 0.19 | 9.90% |
| 2026-02-26 | 1.58 | 1.58 | 1.52 | 1.53 | -3.17% | 0.15 | 7.42% |
| 2026-02-25 | 1.59 | 1.59 | 1.57 | 1.58 | -0.13% | 0.12 | 5.72% |
| 2026-02-24 | 1.62 | 1.62 | 1.44 | 1.58 | -1.13% | 0.10 | 4.91% |