嘉实恒生医疗保健ETF(QDII) sz.159557
1.34
+0.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 1.59 | 1.61 | 1.58 | 1.60 | -0.44% | 0.10 | 4.48% |
| 2026-02-12 | 1.63 | 1.64 | 1.60 | 1.60 | -1.41% | 0.15 | 6.94% |
| 2026-02-11 | 1.63 | 1.64 | 1.62 | 1.63 | +0.06% | 0.17 | 7.84% |
| 2026-02-10 | 1.59 | 1.64 | 1.59 | 1.62 | +2.52% | 0.34 | 15.29% |
| 2026-02-09 | 1.58 | 1.60 | 1.57 | 1.58 | +1.34% | 0.16 | 7.51% |
| 2026-02-06 | 1.55 | 1.57 | 1.52 | 1.56 | +0.45% | 0.14 | 6.75% |
| 2026-02-05 | 1.55 | 1.57 | 1.54 | 1.56 | -0.57% | 0.14 | 6.50% |
| 2026-02-04 | 1.54 | 1.57 | 1.52 | 1.57 | +0.84% | 0.12 | 5.74% |
| 2026-02-03 | 1.53 | 1.55 | 1.51 | 1.55 | +2.24% | 0.20 | 9.36% |
| 2026-02-02 | 1.58 | 1.58 | 1.52 | 1.52 | -3.62% | 0.10 | 4.94% |
| 2026-01-30 | 1.61 | 1.62 | 1.57 | 1.58 | -2.54% | 0.14 | 6.59% |
| 2026-01-29 | 1.63 | 1.63 | 1.61 | 1.62 | -0.55% | 0.20 | 9.08% |
| 2026-01-28 | 1.61 | 1.63 | 1.61 | 1.63 | +1.06% | 0.26 | 11.53% |
| 2026-01-27 | 1.61 | 1.62 | 1.59 | 1.61 | +0.25% | 0.14 | 6.27% |
| 2026-01-26 | 1.70 | 1.70 | 1.60 | 1.60 | -1.71% | 0.20 | 8.96% |
| 2026-01-23 | 1.64 | 1.65 | 1.62 | 1.63 | +0.86% | 0.24 | 10.35% |
| 2026-01-22 | 1.64 | 1.65 | 1.61 | 1.62 | -0.25% | 0.17 | 7.68% |
| 2026-01-21 | 1.62 | 1.64 | 1.61 | 1.62 | +0.12% | 0.16 | 7.14% |
| 2026-01-20 | 1.63 | 1.64 | 1.61 | 1.62 | -0.73% | 0.18 | 8.02% |
| 2026-01-19 | 1.67 | 1.68 | 1.62 | 1.63 | -2.68% | 0.32 | 13.76% |